Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.030	2.140	2.020	2.090	205,073	+0.06(+2.96%)
May 13, 2024	2.000	2.081	1.998	2.030	163,141	+0.02(+1.00%)
May 10, 2024	2.090	2.110	1.910	2.010	271,884	-0.08(-3.83%)
May 09, 2024	2.100	2.120	2.065	2.090	106,601	-0.04(-1.88%)
May 08, 2024	2.200	2.219	2.088	2.130	188,646	-0.08(-3.62%)
May 07, 2024	2.140	2.245	2.130	2.210	301,497	+0.06(+2.79%)
May 06, 2024	2.170	2.170	2.090	2.150	178,293	+0.04(+1.90%)
May 03, 2024	2.220	2.220	2.065	2.110	231,334	-0.05(-2.31%)
May 02, 2024	2.070	2.200	2.030	2.160	553,336	+0.17(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices