Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.280 3.300 3.215 3.290 12,326,551 +0.03(+0.92%)
Aug 29, 2024 3.240 3.310 3.210 3.260 12,999,213 +0.02(+0.62%)
Aug 28, 2024 3.190 3.270 3.100 3.240 19,045,228 +0.08(+2.53%)
Aug 27, 2024 3.130 3.210 3.100 3.160 12,317,010 +0.05(+1.61%)
Aug 26, 2024 3.230 3.335 3.080 3.110 17,530,390 -0.09(-2.81%)
Aug 23, 2024 3.190 3.250 3.125 3.200 13,164,584 +0.06(+1.91%)
Aug 22, 2024 3.320 3.330 3.120 3.140 19,770,598 -0.13(-3.98%)
Aug 21, 2024 3.480 3.640 3.260 3.270 33,694,664 +0.02(+0.62%)
Aug 20, 2024 3.040 3.320 3.040 3.250 26,093,208 +0.21(+6.91%)
Aug 19, 2024 3.020 3.050 2.940 3.040 20,508,288 +0.04(+1.50%)
Aug 16, 2024 3.040 3.080 2.980 2.995 19,145,228 -0.02(-0.83%)
Aug 15, 2024 3.130 3.270 3.010 3.020 33,782,944 +0.11(+3.78%)
Aug 14, 2024 2.980 3.030 2.910 2.910 8,900,787 -0.09(-3.00%)
Aug 13, 2024 2.980 3.035 2.970 3.000 9,977,223 +0.02(+0.67%)
Aug 12, 2024 3.100 3.140 2.940 2.980 10,842,978 -0.16(-5.10%)
Aug 09, 2024 3.130 3.160 3.075 3.140 11,964,719 +0.01(+0.22%)
Aug 08, 2024 3.113 3.173 3.083 3.133 9,672,441 +0.05(+1.61%)
Aug 07, 2024 3.074 3.143 3.019 3.083 9,791,829 +0.03(+0.97%)
Aug 06, 2024 3.024 3.123 2.964 3.054 12,945,926 +0.07(+2.33%)
Aug 05, 2024 2.855 3.049 2.836 2.984 11,327,209 -0.11(-3.53%)
Aug 02, 2024 3.103 3.143 3.039 3.093 16,481,150 -0.11(-3.41%)
Aug 01, 2024 3.460 3.480 3.143 3.202 18,316,050 -0.22(-6.38%)
Jul 31, 2024 3.460 3.589 3.421 3.421 25,363,788 -0.04(-1.15%)
Jul 30, 2024 3.440 3.495 3.297 3.460 18,429,734 -0.05(-1.41%)
Jul 29, 2024 3.609 3.658 3.460 3.510 30,788,888 -0.18(-4.84%)
Jul 26, 2024 3.936 3.986 3.579 3.688 30,969,626 -0.20(-5.10%)
Jul 25, 2024 3.847 4.085 3.817 3.887 37,762,956 -0.07(-1.75%)
Jul 24, 2024 3.698 4.085 3.698 3.956 55,868,272 +0.19(+5.00%)
Jul 23, 2024 3.391 3.768 3.381 3.768 31,882,606 +0.31(+8.88%)
Jul 22, 2024 3.391 3.460 3.302 3.460 20,505,450 +0.08(+2.50%)
Jul 19, 2024 3.401 3.462 3.192 3.376 42,038,260 -0.05(-1.59%)
Jul 18, 2024 3.668 3.817 3.401 3.430 33,699,308 -0.34(-8.95%)
Jul 17, 2024 3.768 3.877 3.609 3.768 48,688,896 -0.08(-2.06%)
Jul 16, 2024 3.837 4.025 3.807 3.847 45,608,384 -0.01(-0.26%)
Jul 15, 2024 3.639 3.887 3.525 3.857 40,701,276 +0.18(+4.85%)
Jul 12, 2024 3.579 3.698 3.530 3.678 28,118,728 +0.10(+2.77%)
Jul 11, 2024 3.490 3.668 3.421 3.579 41,408,148 +0.10(+2.85%)
Jul 10, 2024 3.391 3.658 3.391 3.480 42,063,284 +0.08(+2.33%)
Jul 09, 2024 3.222 3.411 3.093 3.401 51,531,792 +0.18(+5.54%)
Jul 08, 2024 3.916 3.926 3.133 3.222 63,989,124 -0.46(-12.40%)
Jul 05, 2024 3.480 4.124 3.470 3.678 122,257,440 +0.18(+5.10%)
Jul 03, 2024 3.093 3.520 3.093 3.500 75,475,208 +0.43(+13.87%)
Jul 02, 2024 2.885 3.093 2.865 3.074 54,200,120 +0.22(+7.64%)
Jul 01, 2024 2.836 2.905 2.816 2.855 64,325,764 +0.05(+1.77%)
Jun 28, 2024 2.727 2.836 2.717 2.806 82,978,648 +0.10(+3.66%)
Jun 27, 2024 2.677 2.727 2.657 2.707 34,320,968 +0.03(+1.11%)
Jun 26, 2024 2.627 2.707 2.608 2.677 55,823,996 +0.04(+1.50%)
Jun 25, 2024 2.677 2.687 2.588 2.637 43,846,016 -0.03(-1.12%)
Jun 24, 2024 2.836 2.860 2.637 2.667 62,325,748 -0.24(-8.19%)
Jun 21, 2024 2.925 3.004 2.895 2.905 333,513,792 +0.03(+1.03%)
Jun 20, 2024 2.816 2.910 2.736 2.875 39,154,992 +0.13(+4.69%)
Jun 18, 2024 2.637 2.746 2.627 2.746 65,032,500 +0.12(+4.53%)
Jun 17, 2024 2.608 2.647 2.528 2.627 46,182,340 +0.04(+1.53%)
Jun 14, 2024 2.489 2.608 2.469 2.588 75,903,312 +0.07(+2.76%)
Jun 13, 2024 2.568 2.578 2.429 2.518 48,696,220 -0.09(-3.61%)
Jun 12, 2024 2.578 2.687 2.568 2.612 40,293,516 +0.07(+2.93%)
Jun 11, 2024 2.518 2.558 2.489 2.538 15,780,913 +0.03(+1.19%)
Jun 10, 2024 2.548 2.568 2.498 2.508 19,593,106 -0.03(-1.17%)
Jun 07, 2024 2.538 2.588 2.498 2.538 23,970,158 -0.03(-1.16%)
Jun 06, 2024 2.538 2.578 2.528 2.568 18,414,624 +0.02(+0.78%)
Jun 05, 2024 2.627 2.627 2.528 2.548 25,699,388 -0.02(-0.77%)
Jun 04, 2024 2.727 2.727 2.528 2.568 36,089,420 -0.18(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.