Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.640	9.890	9.000	9.330	112,051	-0.33(-3.42%)
Feb 28, 2024	10.23	10.36	9.625	9.660	60,913	-0.69(-6.67%)
Feb 27, 2024	9.660	10.80	9.660	10.35	71,008	+0.65(+6.76%)
Feb 26, 2024	10.84	11.93	9.410	9.695	339,429	-0.96(-8.97%)
Feb 23, 2024	9.250	11.85	9.250	10.65	277,326	+1.43(+15.51%)
Feb 22, 2024	8.700	10.02	8.660	9.220	131,818	-0.47(-4.85%)
Feb 21, 2024	12.41	12.41	7.400	9.690	840,678	-2.55(-20.83%)
Feb 20, 2024	11.18	13.97	11.18	12.24	427,395	+1.46(+13.54%)
Feb 16, 2024	9.400	10.89	9.220	10.78	425,645	+1.58(+17.17%)
Feb 15, 2024	7.690	9.941	7.650	9.200	596,769	+1.91(+26.20%)
Feb 14, 2024	6.560	7.415	6.370	7.290	172,595	+0.94(+14.80%)
Feb 13, 2024	6.250	6.370	6.111	6.350	87,329	+0.14(+2.25%)
Feb 12, 2024	6.200	6.340	6.080	6.210	39,361	+0.01(+0.16%)
Feb 09, 2024	6.170	6.586	5.840	6.200	48,870	+0.13(+2.11%)
Feb 08, 2024	6.060	6.120	5.833	6.072	51,671	-0.02(-0.30%)
Feb 07, 2024	7.000	7.000	5.950	6.090	94,107	-0.82(-11.87%)
Feb 06, 2024	6.800	7.070	6.580	6.910	31,190	+0.26(+3.91%)
Feb 05, 2024	7.400	7.475	6.540	6.650	52,221	-0.80(-10.74%)
Feb 02, 2024	7.400	7.660	7.310	7.450	50,443	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices