Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.350	3.390	3.250	3.340	354,300	-0.06(-1.76%)
Apr 29, 2021	3.460	3.470	3.300	3.400	305,799	-0.06(-1.73%)
Apr 28, 2021	3.390	3.470	3.350	3.460	265,264	+0.11(+3.28%)
Apr 27, 2021	3.480	3.530	3.300	3.350	311,532	-0.09(-2.62%)
Apr 26, 2021	3.430	3.475	3.400	3.440	185,938	+0.06(+1.78%)
Apr 23, 2021	3.400	3.420	3.270	3.380	450,500	+0.04(+1.20%)
Apr 22, 2021	3.300	3.480	3.250	3.340	362,431	+0.09(+2.77%)
Apr 21, 2021	3.090	3.280	3.060	3.250	409,705	+0.19(+6.21%)
Apr 20, 2021	3.130	3.150	3.020	3.060	427,387	-0.06(-1.92%)
Apr 19, 2021	3.180	3.180	3.050	3.120	309,457	-0.04(-1.27%)
Apr 16, 2021	3.250	3.280	3.100	3.160	321,200	-0.04(-1.25%)
Apr 15, 2021	3.380	3.420	3.160	3.200	541,584	-0.13(-3.90%)
Apr 14, 2021	3.400	3.470	3.310	3.330	213,064	-0.05(-1.48%)
Apr 13, 2021	3.360	3.440	3.270	3.380	277,790	-0.01(-0.29%)
Apr 12, 2021	3.490	3.490	3.280	3.390	337,748	-0.07(-2.02%)
Apr 09, 2021	3.520	3.560	3.386	3.460	300,600	-0.08(-2.26%)
Apr 08, 2021	3.550	3.550	3.370	3.540	576,998	-0.01(-0.28%)
Apr 07, 2021	3.630	3.640	3.450	3.550	443,360	-0.12(-3.27%)
Apr 06, 2021	3.630	3.710	3.560	3.670	234,131	+0.06(+1.66%)
Apr 05, 2021	3.890	3.890	3.530	3.610	502,570	-0.26(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices