Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.66	10.69	9.850	9.850	45,917	-0.75(-7.08%)
May 16, 2024	10.42	10.67	10.16	10.60	59,868	+0.50(+4.95%)
May 15, 2024	8.850	10.43	8.775	10.10	125,809	+1.41(+16.23%)
May 14, 2024	8.670	8.720	8.380	8.690	19,968	+0.22(+2.60%)
May 13, 2024	8.000	8.600	8.000	8.470	23,080	+0.51(+6.41%)
May 10, 2024	9.070	9.200	7.210	7.960	97,339	-1.19(-13.01%)
May 09, 2024	9.050	9.990	9.020	9.150	100,633	+0.15(+1.67%)
May 08, 2024	7.530	9.250	7.530	9.000	124,999	+2.13(+31.00%)
May 07, 2024	6.730	7.120	6.705	6.870	30,878	+0.07(+1.03%)
May 06, 2024	6.440	6.890	6.440	6.800	29,302	+0.35(+5.43%)
May 03, 2024	6.570	6.570	6.390	6.450	10,843	+0.00(+0.00%)
May 02, 2024	6.420	6.840	6.330	6.450	21,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices