Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

IM Cannabis Corp (NQ: IMCC )

2.270 +0.030 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.230 2.290 2.170 2.270 10,145 +0.03(+1.34%)
Oct 03, 2024 2.380 2.490 2.220 2.240 6,957 -0.06(-2.61%)
Oct 02, 2024 2.350 2.456 2.091 2.300 10,926 +0.02(+1.06%)
Oct 01, 2024 2.390 2.410 2.230 2.276 10,151 -0.10(-4.38%)
Sep 30, 2024 2.230 2.399 2.230 2.380 25,325 +0.15(+6.73%)
Sep 27, 2024 2.220 2.420 2.210 2.230 19,475 -0.02(-0.89%)
Sep 26, 2024 2.350 2.410 2.142 2.250 14,749 +0.00(+0.00%)
Sep 25, 2024 2.210 2.430 2.210 2.250 12,183 -0.05(-2.17%)
Sep 24, 2024 2.220 2.350 2.120 2.300 38,083 +0.18(+8.49%)
Sep 23, 2024 2.090 2.120 2.050 2.120 7,876 +0.04(+1.92%)
Sep 20, 2024 2.160 2.187 2.005 2.080 23,721 -0.07(-3.26%)
Sep 19, 2024 2.240 2.340 2.050 2.150 28,365 -0.09(-4.02%)
Sep 18, 2024 2.390 2.400 2.130 2.240 32,807 -0.12(-5.08%)
Sep 17, 2024 2.440 2.450 2.290 2.360 6,454 +0.08(+3.51%)
Sep 16, 2024 2.360 2.400 2.220 2.280 18,889 -0.01(-0.44%)
Sep 13, 2024 2.340 2.430 2.230 2.290 15,864 -0.05(-2.14%)
Sep 12, 2024 2.220 2.340 2.220 2.340 7,622 +0.12(+5.41%)
Sep 11, 2024 2.220 2.350 2.220 2.220 6,897 +0.01(+0.45%)
Sep 10, 2024 2.350 2.350 2.200 2.210 11,539 -0.13(-5.56%)
Sep 09, 2024 2.290 2.380 2.230 2.340 18,523 +0.03(+1.30%)
Sep 06, 2024 2.350 2.350 2.220 2.310 6,456 +0.08(+3.59%)
Sep 05, 2024 2.320 2.520 2.220 2.230 9,330 -0.12(-5.11%)
Sep 04, 2024 2.400 2.540 2.182 2.350 11,454 -0.05(-2.08%)
Sep 03, 2024 2.470 2.680 2.400 2.400 6,694 -0.04(-1.64%)
Aug 30, 2024 2.530 2.530 2.400 2.440 10,706 -0.06(-2.40%)
Aug 29, 2024 2.710 2.720 2.500 2.500 12,650 -0.23(-8.42%)
Aug 28, 2024 2.910 2.970 2.710 2.730 8,747 -0.23(-7.77%)
Aug 27, 2024 2.850 2.990 2.820 2.960 7,907 +0.03(+1.02%)
Aug 26, 2024 2.910 3.060 2.910 2.930 4,474 +0.03(+1.03%)
Aug 23, 2024 3.000 3.010 2.900 2.900 9,662 -0.09(-3.01%)
Aug 22, 2024 2.850 3.000 2.850 2.990 5,482 +0.16(+5.47%)
Aug 21, 2024 2.810 3.090 2.790 2.835 8,004 -0.08(-2.58%)
Aug 20, 2024 2.930 2.940 2.830 2.910 16,364 -0.04(-1.36%)
Aug 19, 2024 3.040 3.100 2.800 2.950 12,905 -0.13(-4.36%)
Aug 16, 2024 2.990 3.190 2.990 3.085 16,095 -0.02(-0.50%)
Aug 15, 2024 2.990 3.200 2.770 3.100 28,340 +0.11(+3.68%)
Aug 14, 2024 3.100 3.100 2.770 2.990 22,474 +0.23(+8.33%)
Aug 13, 2024 3.010 3.090 2.760 2.760 46,066 -0.11(-3.83%)
Aug 12, 2024 3.070 3.075 2.750 2.870 14,192 -0.08(-2.71%)
Aug 09, 2024 3.120 3.126 2.950 2.950 14,869 -0.18(-5.67%)
Aug 08, 2024 3.060 3.193 2.910 3.127 18,583 +0.07(+2.20%)
Aug 07, 2024 3.160 3.360 3.060 3.060 31,484 +0.06(+1.95%)
Aug 06, 2024 2.810 3.121 2.810 3.002 19,915 +0.29(+10.76%)
Aug 05, 2024 2.720 2.830 2.610 2.710 19,147 -0.12(-4.24%)
Aug 02, 2024 2.990 3.115 2.750 2.830 31,630 -0.12(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.