Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latham Group Inc
(NQ:
SWIM
)
3.780
+0.080 (+2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.800
2.920
2.800
2.800
243,919
-0.14(-4.76%)
Apr 29, 2024
3.080
3.100
2.930
2.940
150,934
-0.11(-3.61%)
Apr 26, 2024
3.060
3.090
3.000
3.050
165,599
+0.01(+0.33%)
Apr 25, 2024
3.140
3.150
3.025
3.040
377,480
-0.11(-3.49%)
Apr 24, 2024
3.200
3.240
3.079
3.150
86,960
-0.04(-1.25%)
Apr 23, 2024
3.020
3.220
3.020
3.190
138,321
+0.14(+4.59%)
Apr 22, 2024
3.060
3.085
2.950
3.050
235,545
-0.02(-0.65%)
Apr 19, 2024
3.030
3.140
3.020
3.070
176,222
+0.01(+0.33%)
Apr 18, 2024
3.180
3.205
3.020
3.060
172,080
-0.12(-3.77%)
Apr 17, 2024
3.320
3.320
3.150
3.180
98,370
-0.10(-3.05%)
Apr 16, 2024
3.310
3.355
3.240
3.280
116,800
-0.09(-2.67%)
Apr 15, 2024
3.500
3.590
3.330
3.370
169,390
-0.07(-2.03%)
Apr 12, 2024
3.390
3.490
3.280
3.440
117,305
-0.01(-0.29%)
Apr 11, 2024
3.420
3.470
3.300
3.450
99,812
+0.05(+1.47%)
Apr 10, 2024
3.720
3.720
3.340
3.400
190,686
-0.27(-7.36%)
Apr 09, 2024
3.630
3.700
3.590
3.670
77,157
+0.08(+2.23%)
Apr 08, 2024
3.750
3.790
3.540
3.590
188,793
-0.17(-4.52%)
Apr 05, 2024
3.740
3.860
3.680
3.760
119,247
+0.08(+2.17%)
Apr 04, 2024
3.740
3.900
3.670
3.680
184,902
+0.06(+1.66%)
Apr 03, 2024
3.610
3.750
3.600
3.620
134,881
-0.01(-0.28%)
Apr 02, 2024
3.710
3.710
3.525
3.630
183,427
-0.14(-3.71%)
Apr 01, 2024
3.940
4.070
3.690
3.770
256,388
-0.19(-4.80%)
Mar 28, 2024
4.020
3.930
3.885
3.960
276,491
-0.04(-1.00%)
Mar 27, 2024
3.750
4.010
3.730
4.000
337,025
+0.28(+7.53%)
Mar 26, 2024
3.710
3.895
3.650
3.720
236,961
+0.02(+0.54%)
Mar 25, 2024
3.700
3.750
3.640
3.700
197,987
+0.06(+1.65%)
Mar 22, 2024
3.660
3.690
3.540
3.640
205,470
-0.06(-1.62%)
Mar 21, 2024
3.470
3.750
3.435
3.700
473,832
+0.26(+7.56%)
Mar 20, 2024
3.250
3.490
3.250
3.440
248,307
+0.22(+6.83%)
Mar 19, 2024
3.450
3.450
3.190
3.220
250,138
-0.18(-5.29%)
Mar 18, 2024
3.030
3.500
3.010
3.400
834,054
+0.53(+18.47%)
Mar 15, 2024
2.990
2.990
2.790
2.870
457,848
-0.06(-2.05%)
Mar 14, 2024
3.010
3.020
2.840
2.930
273,922
-0.15(-4.87%)
Mar 13, 2024
2.840
3.305
2.840
3.080
742,283
-0.20(-6.10%)
Mar 12, 2024
3.310
3.430
3.200
3.280
262,109
-0.02(-0.61%)
Mar 11, 2024
3.270
3.440
3.260
3.300
209,781
-0.08(-2.37%)
Mar 08, 2024
3.330
3.510
3.330
3.380
183,485
+0.04(+1.20%)
Mar 07, 2024
3.250
3.390
3.155
3.340
203,235
+0.21(+6.71%)
Mar 06, 2024
3.160
3.170
3.020
3.130
204,461
+0.08(+2.62%)
Mar 05, 2024
3.000
3.140
3.000
3.050
122,650
+0.04(+1.33%)
Mar 04, 2024
3.220
3.220
2.980
3.010
453,740
-0.23(-7.10%)
Mar 01, 2024
3.350
3.370
3.150
3.240
301,341
-0.15(-4.42%)
Feb 29, 2024
2.820
3.530
2.800
3.390
545,082
+0.65(+23.72%)
Feb 28, 2024
2.800
2.870
2.710
2.740
65,877
-0.11(-3.86%)
Feb 27, 2024
2.770
2.920
2.754
2.850
145,717
+0.13(+4.78%)
Feb 26, 2024
2.650
2.770
2.610
2.720
132,011
+0.03(+1.12%)
Feb 23, 2024
2.540
2.710
2.540
2.690
87,520
+0.03(+1.13%)
Feb 22, 2024
2.590
2.680
2.550
2.660
146,222
+0.07(+2.70%)
Feb 21, 2024
2.620
2.640
2.525
2.590
154,824
-0.05(-1.89%)
Feb 20, 2024
2.740
2.740
2.620
2.640
136,479
-0.11(-4.00%)
Feb 16, 2024
2.880
2.880
2.740
2.750
109,461
-0.15(-5.17%)
Feb 15, 2024
2.890
2.930
2.845
2.900
146,584
+0.03(+1.05%)
Feb 14, 2024
2.870
2.910
2.740
2.870
217,846
+0.02(+0.70%)
Feb 13, 2024
2.840
2.955
2.700
2.850
311,071
-0.19(-6.25%)
Feb 12, 2024
2.760
3.080
2.760
3.040
425,147
+0.26(+9.35%)
Feb 09, 2024
2.800
2.805
2.660
2.780
212,869
+0.06(+2.21%)
Feb 08, 2024
2.460
2.750
2.450
2.720
252,067
+0.26(+10.57%)
Feb 07, 2024
2.410
2.480
2.380
2.460
88,341
+0.03(+1.23%)
Feb 06, 2024
2.350
2.440
2.350
2.430
95,550
+0.11(+4.74%)
Feb 05, 2024
2.430
2.430
2.310
2.320
199,309
-0.18(-7.20%)
Feb 02, 2024
2.500
2.560
2.440
2.500
94,966
-0.05(-1.96%)
Feb 01, 2024
2.580
2.600
2.390
2.550
290,700
+0.02(+0.79%)
Jan 31, 2024
2.610
2.680
2.530
2.530
219,437
-0.11(-4.17%)
Jan 30, 2024
2.720
2.720
2.615
2.640
145,200
-0.11(-4.00%)
Jan 29, 2024
2.740
2.828
2.700
2.750
182,038
+0.01(+0.36%)
Jan 26, 2024
2.630
2.810
2.630
2.740
312,483
+0.14(+5.38%)
Jan 25, 2024
2.470
2.600
2.470
2.600
205,102
+0.16(+6.56%)
Jan 24, 2024
2.590
2.600
2.380
2.440
327,455
-0.12(-4.69%)
Jan 23, 2024
2.560
2.620
2.440
2.560
304,757
+0.06(+2.40%)
Jan 22, 2024
2.430
2.605
2.360
2.500
558,256
+0.14(+5.93%)
Jan 19, 2024
2.240
2.360
2.110
2.360
556,614
+0.15(+6.79%)
Jan 18, 2024
2.310
2.360
2.200
2.210
786,275
-0.09(-3.91%)
Jan 17, 2024
2.280
2.320
2.250
2.300
184,912
-0.04(-1.71%)
Jan 16, 2024
2.350
2.360
2.270
2.340
407,791
-0.01(-0.43%)
Jan 12, 2024
2.410
2.460
2.300
2.350
382,033
+0.00(+0.00%)
Jan 11, 2024
2.540
2.540
2.260
2.350
604,073
-0.19(-7.48%)
Jan 10, 2024
2.500
2.540
2.410
2.540
246,303
+0.04(+1.60%)
Jan 09, 2024
2.500
2.615
2.470
2.500
241,781
-0.07(-2.72%)
Jan 08, 2024
2.430
2.580
2.430
2.570
316,886
+0.14(+5.76%)
Jan 05, 2024
2.350
2.460
2.310
2.430
366,895
+0.07(+2.97%)
Jan 04, 2024
2.450
2.450
2.290
2.360
324,578
-0.09(-3.67%)
Jan 03, 2024
2.470
2.480
2.410
2.450
322,973
-0.05(-2.00%)
Jan 02, 2024
2.580
2.580
2.470
2.500
328,937
-0.13(-4.94%)
Dec 29, 2023
2.710
2.760
2.620
2.630
242,549
-0.08(-2.95%)
Dec 28, 2023
2.680
2.750
2.650
2.710
348,663
+0.00(+0.00%)
Dec 27, 2023
2.750
2.770
2.650
2.710
624,311
-0.04(-1.45%)
Dec 26, 2023
2.810
2.810
2.720
2.750
338,216
+0.02(+0.73%)
Dec 22, 2023
2.690
2.780
2.690
2.730
788,947
+0.02(+0.74%)
Dec 21, 2023
2.710
2.750
2.540
2.710
755,220
+0.04(+1.50%)
Dec 20, 2023
2.880
2.910
2.640
2.670
335,052
-0.15(-5.32%)
Dec 19, 2023
2.830
2.910
2.727
2.820
373,606
+0.03(+1.08%)
Dec 18, 2023
2.800
2.830
2.645
2.790
222,025
-0.03(-1.06%)
Dec 15, 2023
2.930
3.010
2.800
2.820
640,757
-0.08(-2.76%)
Dec 14, 2023
2.730
2.945
2.720
2.900
712,701
+0.29(+11.11%)
Dec 13, 2023
2.350
2.630
2.285
2.610
562,184
+0.26(+11.30%)
Dec 12, 2023
2.320
2.410
2.215
2.345
588,943
+0.04(+1.52%)
Dec 11, 2023
2.460
2.460
2.230
2.310
388,811
-0.17(-6.85%)
Dec 08, 2023
2.520
2.520
2.429
2.480
134,157
+0.02(+0.81%)
Dec 07, 2023
2.550
2.550
2.410
2.460
185,729
-0.04(-1.60%)
Dec 06, 2023
2.450
2.590
2.450
2.500
206,016
+0.06(+2.46%)
Dec 05, 2023
2.580
2.630
2.440
2.440
202,668
-0.16(-6.15%)
Dec 04, 2023
2.450
2.610
2.450
2.600
394,136
+0.12(+4.84%)
Dec 01, 2023
2.310
2.545
2.260
2.480
861,420
+0.22(+9.73%)
Nov 30, 2023
2.370
2.370
2.250
2.260
246,036
-0.08(-3.42%)
Nov 29, 2023
2.440
2.550
2.325
2.340
236,910
-0.10(-4.10%)
Nov 28, 2023
2.440
2.470
2.392
2.440
111,045
+0.01(+0.41%)
Nov 27, 2023
2.410
2.459
2.370
2.430
336,579
+0.02(+0.83%)
Nov 24, 2023
2.430
2.460
2.389
2.410
78,389
+0.00(+0.00%)
Nov 22, 2023
2.440
2.481
2.350
2.410
102,194
-0.02(-0.82%)
Nov 21, 2023
2.580
2.580
2.420
2.430
146,938
-0.16(-6.18%)
Nov 20, 2023
2.560
2.620
2.500
2.590
167,670
-0.01(-0.38%)
Nov 17, 2023
2.630
2.655
2.300
2.600
218,022
+0.02(+0.78%)
Nov 16, 2023
2.680
2.700
2.340
2.580
168,655
-0.11(-4.09%)
Nov 15, 2023
2.570
2.780
2.570
2.690
442,280
+0.09(+3.46%)
Nov 14, 2023
2.240
2.700
2.240
2.600
1,002,712
+0.49(+23.22%)
Nov 13, 2023
2.170
2.265
2.090
2.110
321,395
-0.09(-4.09%)
Nov 10, 2023
2.250
2.291
2.160
2.200
260,661
-0.01(-0.68%)
Nov 09, 2023
2.350
2.350
2.205
2.215
341,113
-0.14(-5.94%)
Nov 08, 2023
2.590
2.590
2.250
2.355
250,747
-0.27(-10.46%)
Nov 07, 2023
2.300
2.669
2.300
2.630
517,009
+0.19(+7.79%)
Nov 06, 2023
2.540
2.540
2.415
2.440
337,289
-0.06(-2.40%)
Nov 03, 2023
2.490
2.690
2.460
2.500
278,973
+0.03(+1.21%)
Nov 02, 2023
2.340
2.480
2.300
2.470
345,607
+0.26(+11.76%)
Nov 01, 2023
2.280
2.280
2.145
2.210
255,523
-0.08(-3.49%)
Oct 31, 2023
2.190
2.320
2.165
2.290
302,447
+0.08(+3.62%)
Oct 30, 2023
2.160
2.235
2.150
2.210
278,429
+0.10(+4.74%)
Oct 27, 2023
2.240
2.240
2.060
2.110
207,298
-0.13(-5.80%)
Oct 26, 2023
2.220
2.280
2.160
2.240
310,712
+0.04(+1.82%)
Oct 25, 2023
2.190
2.210
2.035
2.200
346,772
+0.00(+0.00%)
Oct 24, 2023
2.400
2.400
2.180
2.200
377,414
-0.19(-7.95%)
Oct 23, 2023
2.410
2.510
2.360
2.390
270,814
-0.06(-2.45%)
Oct 20, 2023
2.360
2.505
2.315
2.450
280,690
+0.09(+3.81%)
Oct 19, 2023
2.300
2.480
2.245
2.360
311,376
+0.04(+1.72%)
Oct 18, 2023
2.600
2.600
2.305
2.320
177,588
-0.33(-12.45%)
Oct 17, 2023
2.410
2.675
2.410
2.650
271,073
+0.23(+9.50%)
Oct 16, 2023
2.340
2.429
2.290
2.420
401,981
+0.09(+3.86%)
Oct 13, 2023
2.400
2.420
2.290
2.330
231,895
-0.07(-2.92%)
Oct 12, 2023
2.490
2.490
2.320
2.400
292,547
-0.07(-2.83%)
Oct 11, 2023
2.520
2.590
2.455
2.470
162,600
-0.11(-4.26%)
Oct 10, 2023
2.470
2.605
2.470
2.580
177,860
+0.14(+5.74%)
Oct 09, 2023
2.370
2.450
2.262
2.440
297,396
+0.05(+2.09%)
Oct 06, 2023
2.420
2.500
2.380
2.390
321,907
-0.04(-1.65%)
Oct 05, 2023
2.500
2.530
2.380
2.430
177,142
-0.06(-2.41%)
Oct 04, 2023
2.620
2.620
2.460
2.490
174,387
-0.03(-1.19%)
Oct 03, 2023
2.660
2.660
2.500
2.520
223,087
-0.13(-4.91%)
Oct 02, 2023
2.770
2.810
2.620
2.650
261,807
-0.15(-5.36%)
Sep 29, 2023
2.800
2.940
2.750
2.800
235,695
+0.01(+0.36%)
Sep 28, 2023
2.560
2.835
2.560
2.790
397,851
+0.24(+9.41%)
Sep 27, 2023
2.420
2.570
2.400
2.550
531,078
+0.14(+5.81%)
Sep 26, 2023
2.410
2.440
2.395
2.410
302,471
-0.01(-0.41%)
Sep 25, 2023
2.460
2.445
2.410
2.420
259,956
-0.04(-1.63%)
Sep 22, 2023
2.550
2.550
2.440
2.460
256,248
+0.00(+0.00%)
Sep 21, 2023
2.500
2.560
2.450
2.460
379,039
-0.09(-3.53%)
Sep 20, 2023
2.560
2.635
2.500
2.550
388,337
-0.04(-1.54%)
Sep 19, 2023
2.580
2.650
2.540
2.590
345,918
+0.05(+1.97%)
Sep 18, 2023
2.740
2.740
2.510
2.540
546,848
-0.16(-5.93%)
Sep 15, 2023
2.970
3.030
2.690
2.700
793,130
-0.27(-9.09%)
Sep 14, 2023
2.990
3.050
2.950
2.970
404,669
-0.01(-0.34%)
Sep 13, 2023
2.900
3.040
2.780
2.980
553,394
+0.11(+3.83%)
Sep 12, 2023
3.000
3.010
2.850
2.870
675,514
-0.13(-4.33%)
Sep 11, 2023
3.170
3.200
2.980
3.000
370,731
-0.16(-5.06%)
Sep 08, 2023
3.220
3.220
3.110
3.160
294,016
-0.09(-2.77%)
Sep 07, 2023
3.350
3.390
3.195
3.250
391,032
-0.15(-4.41%)
Sep 06, 2023
3.690
3.690
3.320
3.400
268,017
-0.30(-8.11%)
Sep 05, 2023
3.700
3.750
3.580
3.700
281,178
-0.01(-0.27%)
Sep 01, 2023
3.730
3.880
3.700
3.710
359,496
+0.01(+0.27%)
Aug 31, 2023
3.760
3.850
3.690
3.700
145,131
-0.04(-1.07%)
Aug 30, 2023
3.760
3.865
3.720
3.740
269,799
-0.06(-1.58%)
Aug 29, 2023
3.600
3.805
3.550
3.800
216,535
+0.20(+5.56%)
Aug 28, 2023
3.660
3.660
3.500
3.600
380,640
-0.01(-0.28%)
Aug 25, 2023
3.950
3.950
3.595
3.610
201,886
-0.24(-6.23%)
Aug 24, 2023
3.970
3.995
3.840
3.850
167,949
-0.16(-3.99%)
Aug 23, 2023
3.940
4.060
3.900
4.010
248,912
+0.09(+2.30%)
Aug 22, 2023
3.920
4.030
3.900
3.920
296,892
+0.08(+2.08%)
Aug 21, 2023
3.970
4.015
3.800
3.840
546,874
-0.14(-3.52%)
Aug 18, 2023
4.020
4.080
3.940
3.980
391,060
-0.10(-2.45%)
Aug 17, 2023
4.130
4.210
4.055
4.080
490,161
+0.00(+0.00%)
Aug 16, 2023
3.990
4.165
3.990
4.080
363,765
-0.07(-1.69%)
Aug 15, 2023
4.240
4.260
4.140
4.150
301,463
-0.10(-2.35%)
Aug 14, 2023
4.230
4.295
4.145
4.250
541,893
+0.06(+1.43%)
Aug 11, 2023
4.050
4.270
3.970
4.190
383,170
+0.19(+4.75%)
Aug 10, 2023
4.380
4.450
3.950
4.000
577,736
-0.34(-7.83%)
Aug 09, 2023
4.250
4.560
4.029
4.340
844,247
-0.11(-2.47%)
Aug 08, 2023
4.150
4.770
3.970
4.450
2,964,542
+0.64(+16.80%)
Aug 07, 2023
3.860
3.880
3.760
3.810
512,724
-0.03(-0.78%)
Aug 04, 2023
3.890
3.900
3.770
3.840
643,978
+0.04(+1.05%)
Aug 03, 2023
3.790
3.910
3.760
3.800
445,479
-0.01(-0.26%)
Aug 02, 2023
3.850
3.860
3.775
3.810
267,531
-0.11(-2.81%)
Aug 01, 2023
3.900
3.940
3.770
3.920
222,305
-0.02(-0.51%)
Jul 31, 2023
3.990
4.055
3.895
3.940
279,108
-0.05(-1.25%)
Jul 28, 2023
4.030
4.050
3.930
3.990
222,380
+0.02(+0.50%)
Jul 27, 2023
4.110
4.160
3.940
3.970
472,311
-0.08(-1.98%)
Jul 26, 2023
3.960
4.220
3.960
4.050
305,266
+0.08(+2.02%)
Jul 25, 2023
3.970
4.045
3.820
3.970
364,333
-0.03(-0.75%)
Jul 24, 2023
4.250
4.290
3.910
4.000
332,344
-0.25(-5.88%)
Jul 21, 2023
4.230
4.330
4.090
4.250
321,391
+0.05(+1.19%)
Jul 20, 2023
4.180
4.230
4.100
4.200
229,166
+0.02(+0.48%)
Jul 19, 2023
4.110
4.240
4.070
4.180
296,954
+0.05(+1.21%)
Jul 18, 2023
4.220
4.420
4.030
4.130
335,205
-0.10(-2.36%)
Jul 17, 2023
4.220
4.290
4.015
4.230
423,294
-0.01(-0.24%)
Jul 14, 2023
4.200
4.740
3.930
4.240
943,038
-0.32(-7.02%)
Jul 13, 2023
4.390
4.620
4.290
4.560
646,926
+0.17(+3.87%)
Jul 12, 2023
3.930
4.400
3.825
4.390
1,018,448
+0.60(+15.83%)
Jul 11, 2023
3.650
3.820
3.610
3.790
410,639
+0.17(+4.70%)
Jul 10, 2023
3.540
3.630
3.520
3.620
375,015
+0.07(+1.97%)
Jul 07, 2023
3.470
3.647
3.470
3.550
396,631
+0.12(+3.50%)
Jul 06, 2023
3.640
3.640
3.370
3.430
315,874
-0.16(-4.46%)
Jul 05, 2023
3.800
3.815
3.580
3.590
250,754
-0.24(-6.27%)
Jul 03, 2023
3.700
3.845
3.670
3.830
236,056
+0.12(+3.37%)
Jun 30, 2023
3.800
3.885
3.705
3.705
342,960
-0.09(-2.50%)
Jun 29, 2023
3.450
3.810
3.450
3.800
744,714
+0.34(+9.83%)
Jun 28, 2023
3.270
3.470
3.270
3.460
228,515
+0.17(+5.17%)
Jun 27, 2023
3.210
3.335
3.170
3.290
267,189
+0.10(+3.13%)
Jun 26, 2023
3.200
3.392
3.180
3.190
650,051
-0.02(-0.62%)
Jun 23, 2023
3.060
3.390
3.000
3.210
2,056,141
+0.09(+2.88%)
Jun 22, 2023
3.110
3.155
2.980
3.120
326,037
+0.00(+0.00%)
Jun 21, 2023
3.200
3.250
3.100
3.120
315,236
-0.10(-3.11%)
Jun 20, 2023
3.330
3.340
3.160
3.220
337,131
-0.13(-3.88%)
Jun 16, 2023
3.400
3.450
3.300
3.350
328,943
-0.01(-0.30%)
Jun 15, 2023
3.380
3.420
3.289
3.360
348,954
+0.80(+31.25%)
May 08, 2023
2.450
2.640
2.410
2.560
434,931
+0.14(+5.79%)
May 05, 2023
2.330
2.450
2.280
2.420
175,417
+0.16(+7.08%)
May 04, 2023
2.440
2.490
2.260
2.260
316,282
-0.21(-8.50%)
May 03, 2023
2.360
2.590
2.360
2.470
367,067
+0.08(+3.35%)
May 02, 2023
2.440
2.490
2.350
2.390
233,468
-0.11(-4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.