Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (NQ: VEV )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7950 0.8038 0.7528 0.7600 22,356 -0.01(-1.68%)
May 16, 2024 0.8006 0.8112 0.7730 0.7730 16,123 -0.03(-4.02%)
May 15, 2024 0.8000 0.8054 0.7701 0.8054 8,963 -0.01(-1.78%)
May 14, 2024 0.7700 0.8591 0.7700 0.8200 25,213 +0.05(+6.48%)
May 13, 2024 0.7800 0.8500 0.7701 0.7701 65,916 -0.00(-0.63%)
May 10, 2024 0.7749 0.7750 0.7550 0.7750 8,161 +0.03(+3.33%)
May 09, 2024 0.7450 0.7700 0.7302 0.7500 6,028 +0.01(+1.89%)
May 08, 2024 0.7750 0.7750 0.7316 0.7361 10,619 -0.04(-5.01%)
May 07, 2024 0.7402 0.7749 0.7300 0.7749 7,037 +0.05(+6.37%)
May 06, 2024 0.7204 0.7749 0.7000 0.7285 9,594 -0.02(-2.74%)
May 03, 2024 0.7277 0.7700 0.7205 0.7490 21,894 +0.02(+2.93%)
May 02, 2024 0.7006 0.7565 0.7006 0.7277 5,476 +0.01(+0.87%)
May 01, 2024 0.7000 0.8001 0.6821 0.7214 94,640 +0.01(+2.04%)
Apr 30, 2024 0.6900 0.7200 0.6760 0.7070 13,275 -0.01(-1.12%)
Apr 29, 2024 0.6700 0.7150 0.6733 0.7150 13,381 +0.04(+6.72%)
Apr 26, 2024 0.6800 0.6800 0.6697 0.6700 13,752 -0.01(-1.70%)
Apr 25, 2024 0.6950 0.7150 0.6816 0.6816 4,978 -0.01(-1.60%)
Apr 24, 2024 0.7300 0.7300 0.6598 0.6927 5,389 +0.01(+1.72%)
Apr 23, 2024 0.6650 0.7200 0.6650 0.6810 10,745 -0.04(-5.42%)
Apr 22, 2024 0.6483 0.7200 0.6483 0.7200 14,568 +0.05(+7.46%)
Apr 19, 2024 0.6221 0.6726 0.6221 0.6700 13,403 +0.02(+3.54%)
Apr 18, 2024 0.6305 0.6650 0.6225 0.6471 26,501 +0.01(+1.52%)
Apr 17, 2024 0.6500 0.6702 0.6251 0.6374 14,226 +0.02(+2.81%)
Apr 16, 2024 0.6400 0.6699 0.6200 0.6200 21,390 -0.02(-2.99%)
Apr 15, 2024 0.6245 0.6700 0.6245 0.6391 32,298 +0.01(+2.24%)
Apr 12, 2024 0.6774 0.7164 0.6103 0.6251 34,267 -0.06(-8.52%)
Apr 11, 2024 0.7200 0.7300 0.6810 0.6833 15,150 -0.02(-2.23%)
Apr 10, 2024 0.7000 0.7074 0.6974 0.6989 17,542 -0.00(-0.16%)
Apr 09, 2024 0.6700 0.7000 0.6103 0.7000 11,680 +0.04(+6.06%)
Apr 08, 2024 0.6100 0.6800 0.6049 0.6600 68,875 +0.03(+5.10%)
Apr 05, 2024 0.6800 0.6980 0.6252 0.6280 59,235 -0.07(-10.57%)
Apr 04, 2024 0.6870 0.7350 0.6870 0.7022 30,451 -0.00(-0.50%)
Apr 03, 2024 0.7547 0.7547 0.6501 0.7057 177,380 -0.22(-23.99%)
Apr 02, 2024 0.8800 0.9500 0.8300 0.9284 44,601 +0.05(+5.50%)
Apr 01, 2024 0.7400 0.8800 0.7410 0.8800 65,846 +0.12(+15.79%)
Mar 28, 2024 0.7300 0.7600 0.7300 0.7600 38,271 +0.03(+4.11%)
Mar 27, 2024 0.7320 0.7453 0.7109 0.7300 21,413 -0.00(-0.01%)
Mar 26, 2024 0.7400 0.7550 0.6876 0.7301 29,081 -0.02(-2.65%)
Mar 25, 2024 0.7600 0.7612 0.7301 0.7500 7,951 +0.02(+2.45%)
Mar 22, 2024 0.7575 0.7799 0.7301 0.7321 15,196 -0.05(-5.90%)
Mar 21, 2024 0.7500 0.7800 0.7500 0.7780 15,148 +0.03(+4.46%)
Mar 20, 2024 0.7860 0.7860 0.7400 0.7448 37,735 -0.01(-0.77%)
Mar 19, 2024 0.7600 0.7750 0.7325 0.7506 46,965 -0.02(-2.52%)
Mar 18, 2024 0.7300 0.7700 0.7300 0.7700 16,179 +0.03(+3.62%)
Mar 15, 2024 0.7500 0.7650 0.7400 0.7431 14,598 -0.04(-4.72%)
Mar 14, 2024 0.7676 0.7799 0.7500 0.7799 8,804 +0.03(+3.70%)
Mar 13, 2024 0.7500 0.7850 0.7500 0.7521 12,037 -0.00(-0.32%)
Mar 12, 2024 0.7500 0.7579 0.7500 0.7545 8,830 +0.00(+0.59%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7501 23,538 -0.02(-2.31%)
Mar 08, 2024 0.7750 0.7849 0.7669 0.7678 3,874 +0.01(+0.89%)
Mar 07, 2024 0.7720 0.7721 0.7610 0.7610 5,551 -0.02(-2.41%)
Mar 06, 2024 0.7600 0.7950 0.7600 0.7798 9,244 +0.01(+1.27%)
Mar 05, 2024 0.7900 0.8009 0.7601 0.7700 34,061 -0.02(-2.53%)
Mar 04, 2024 0.7310 0.7900 0.7310 0.7900 14,662 +0.04(+5.33%)
Mar 01, 2024 0.7430 0.7700 0.7310 0.7500 13,938 +0.02(+2.74%)
Feb 29, 2024 0.7400 0.7550 0.7300 0.7300 3,519 +0.00(+0.00%)
Feb 28, 2024 0.7500 0.7500 0.7300 0.7300 13,503 -0.02(-2.54%)
Feb 27, 2024 0.8100 0.8100 0.7201 0.7490 80,324 -0.05(-6.26%)
Feb 26, 2024 0.7530 0.8133 0.7530 0.7990 19,438 +0.01(+1.15%)
Feb 23, 2024 0.7960 0.7970 0.7527 0.7899 31,194 +0.01(+1.44%)
Feb 22, 2024 0.7731 0.7999 0.7711 0.7787 23,090 -0.00(-0.17%)
Feb 21, 2024 0.8000 0.8080 0.7708 0.7800 14,177 -0.03(-3.69%)
Feb 20, 2024 0.8000 0.8099 0.7700 0.8099 35,656 +0.02(+2.52%)
Feb 16, 2024 0.8100 0.8100 0.7801 0.7900 27,158 -0.02(-2.47%)
Feb 15, 2024 0.8199 0.8200 0.7910 0.8100 7,557 +0.02(+2.08%)
Feb 14, 2024 0.7801 0.8150 0.7801 0.7935 26,763 -0.02(-2.60%)
Feb 13, 2024 0.7921 0.8199 0.7763 0.8147 21,735 +0.02(+3.13%)
Feb 12, 2024 0.8118 0.8575 0.7900 0.7900 22,595 -0.02(-2.75%)
Feb 09, 2024 0.8150 0.8300 0.7954 0.8123 3,930 -0.02(-2.12%)
Feb 08, 2024 0.8101 0.8387 0.7901 0.8299 16,181 -0.02(-1.82%)
Feb 07, 2024 0.8500 0.8500 0.7850 0.8453 20,370 -0.00(-0.55%)
Feb 06, 2024 0.8500 0.8500 0.8100 0.8500 18,575 +0.00(+0.12%)
Feb 05, 2024 0.8607 0.8607 0.8102 0.8490 26,459 -0.02(-2.30%)
Feb 02, 2024 0.8550 0.8774 0.8401 0.8690 38,394 -0.01(-1.25%)
Feb 01, 2024 0.8500 0.8800 0.8500 0.8800 9,118 +0.03(+3.44%)
Jan 31, 2024 0.8900 0.9050 0.8507 0.8507 22,173 -0.05(-5.45%)
Jan 30, 2024 0.9100 0.9100 0.8800 0.8997 6,268 -0.01(-1.02%)
Jan 29, 2024 0.8801 0.9090 0.8421 0.9090 41,394 +0.03(+3.89%)
Jan 26, 2024 0.9000 0.9000 0.8750 0.8750 9,252 -0.04(-3.85%)
Jan 25, 2024 0.9300 0.9300 0.8651 0.9100 3,098 +0.01(+1.11%)
Jan 24, 2024 0.9100 0.9100 0.8696 0.9000 6,123 +0.02(+2.28%)
Jan 23, 2024 0.9000 0.9200 0.8237 0.8799 29,519 -0.00(-0.22%)
Jan 22, 2024 0.8800 0.8818 0.8201 0.8818 41,312 -0.01(-0.91%)
Jan 19, 2024 0.8641 0.8899 0.8090 0.8899 13,834 +0.08(+10.00%)
Jan 18, 2024 0.8300 0.8798 0.8090 0.8090 63,573 -0.05(-5.93%)
Jan 17, 2024 0.8500 0.8600 0.8300 0.8600 28,693 -0.03(-3.26%)
Jan 16, 2024 0.8800 0.8900 0.8405 0.8890 29,998 -0.02(-2.58%)
Jan 12, 2024 0.9000 0.9125 0.8700 0.9125 7,961 +0.01(+1.50%)
Jan 11, 2024 0.9025 0.9109 0.8600 0.8990 9,391 -0.00(-0.11%)
Jan 10, 2024 0.9301 0.9404 0.8836 0.9000 7,986 -0.04(-3.74%)
Jan 09, 2024 0.9100 0.9600 0.8923 0.9350 46,195 +0.02(+1.63%)
Jan 08, 2024 0.8700 0.9200 0.8700 0.9200 94,952 +0.05(+5.99%)
Jan 05, 2024 0.8700 0.8700 0.8500 0.8680 30,566 -0.00(-0.09%)
Jan 04, 2024 0.8301 0.8689 0.8301 0.8688 7,699 -0.00(-0.02%)
Jan 03, 2024 0.8580 0.8700 0.8316 0.8690 40,957 +0.02(+2.37%)
Jan 02, 2024 0.8200 0.8489 0.7997 0.8489 13,708 +0.03(+3.65%)
Dec 29, 2023 0.8200 0.8361 0.7800 0.8190 47,839 +0.00(+0.00%)
Dec 28, 2023 0.8200 0.8200 0.8000 0.8190 27,725 -0.01(-1.21%)
Dec 27, 2023 0.8099 0.8464 0.7900 0.8290 41,169 +0.02(+2.54%)
Dec 26, 2023 0.8000 0.8490 0.7999 0.8085 15,603 +0.02(+2.32%)
Dec 22, 2023 0.8304 0.8500 0.7900 0.7902 53,430 -0.05(-6.04%)
Dec 21, 2023 0.8020 0.8474 0.8020 0.8410 24,285 +0.01(+1.34%)
Dec 20, 2023 0.8249 0.8400 0.8101 0.8299 29,716 +0.00(+0.58%)
Dec 19, 2023 0.8490 0.8700 0.8199 0.8251 81,017 -0.03(-3.12%)
Dec 18, 2023 0.8422 0.8517 0.8020 0.8517 13,509 +0.01(+1.13%)
Dec 15, 2023 0.8700 0.8700 0.8100 0.8422 9,616 -0.01(-0.80%)
Dec 14, 2023 0.8260 0.8575 0.8201 0.8490 11,857 +0.02(+2.92%)
Dec 13, 2023 0.8200 0.8590 0.8172 0.8249 20,498 -0.00(-0.37%)
Dec 12, 2023 0.8201 0.8282 0.8158 0.8280 3,672 -0.01(-1.43%)
Dec 11, 2023 0.8201 0.8702 0.8199 0.8400 9,570 +0.01(+1.20%)
Dec 08, 2023 0.8578 0.8578 0.8300 0.8300 28,491 -0.02(-2.39%)
Dec 07, 2023 0.8415 0.8754 0.8415 0.8503 9,934 -0.02(-1.90%)
Dec 06, 2023 0.8405 0.8671 0.8403 0.8668 8,640 +0.03(+3.31%)
Dec 05, 2023 0.8301 0.8397 0.8071 0.8390 8,707 -0.00(-0.12%)
Dec 04, 2023 0.8200 0.8500 0.8200 0.8400 6,507 +0.01(+1.23%)
Dec 01, 2023 0.8000 0.8795 0.7955 0.8298 13,933 +0.03(+3.60%)
Nov 30, 2023 0.8281 0.8400 0.8000 0.8010 15,075 -0.04(-4.64%)
Nov 29, 2023 0.8297 0.8513 0.8265 0.8400 12,619 +0.01(+1.23%)
Nov 28, 2023 0.8226 0.8339 0.8026 0.8298 2,113 +0.01(+1.33%)
Nov 27, 2023 0.8200 0.8230 0.8000 0.8189 17,954 +0.02(+2.30%)
Nov 24, 2023 0.8310 0.8310 0.8005 0.8005 27,624 -0.03(-4.01%)
Nov 22, 2023 0.8400 0.8489 0.8201 0.8339 7,020 -0.01(-0.63%)
Nov 21, 2023 0.9000 0.9079 0.8012 0.8392 9,616 -0.04(-4.09%)
Nov 20, 2023 0.9200 0.9200 0.8623 0.8750 19,970 -0.01(-0.57%)
Nov 17, 2023 0.8800 0.9070 0.8210 0.8800 98,221 -0.02(-2.10%)
Nov 16, 2023 0.8995 0.9000 0.8400 0.8989 30,857 +0.00(+0.37%)
Nov 15, 2023 0.8700 0.8956 0.8402 0.8956 16,273 +0.04(+4.38%)
Nov 14, 2023 0.8350 0.8700 0.8301 0.8580 26,627 +0.03(+3.87%)
Nov 13, 2023 0.8105 0.8600 0.8101 0.8260 25,749 -0.01(-1.65%)
Nov 10, 2023 0.8500 0.8500 0.7868 0.8399 36,196 -0.00(-0.49%)
Nov 09, 2023 0.8400 0.8491 0.8231 0.8440 3,283 +0.01(+0.60%)
Nov 08, 2023 0.8306 0.8399 0.8044 0.8390 26,268 -0.01(-1.18%)
Nov 07, 2023 0.8901 0.8901 0.8310 0.8490 21,503 -0.00(-0.35%)
Nov 06, 2023 0.8400 0.8787 0.8301 0.8520 19,788 +0.00(+0.24%)
Nov 03, 2023 0.8300 0.8500 0.8100 0.8500 12,523 +0.02(+2.42%)
Nov 02, 2023 0.8050 0.8300 0.7914 0.8299 30,082 +0.00(+0.11%)
Nov 01, 2023 0.8270 0.8300 0.8151 0.8290 7,042 +0.03(+3.61%)
Oct 31, 2023 0.8216 0.8216 0.7700 0.8001 18,594 -0.05(-5.65%)
Oct 30, 2023 0.8000 0.8685 0.7911 0.8480 9,823 +0.06(+7.33%)
Oct 27, 2023 0.8090 0.8700 0.7900 0.7901 5,627 -0.01(-1.23%)
Oct 26, 2023 0.8100 0.8400 0.7716 0.7999 16,672 -0.02(-1.90%)
Oct 25, 2023 0.8318 0.8500 0.8127 0.8154 43,953 -0.02(-1.95%)
Oct 24, 2023 0.8400 0.8709 0.8316 0.8316 6,039 -0.02(-2.16%)
Oct 23, 2023 0.8450 0.8868 0.8316 0.8500 5,839 -0.01(-0.58%)
Oct 20, 2023 0.9700 0.9700 0.8500 0.8550 7,620 +0.00(+0.47%)
Oct 19, 2023 0.8601 0.8805 0.8510 0.8510 8,165 -0.03(-3.31%)
Oct 18, 2023 0.9689 0.9689 0.8600 0.8801 26,736 -0.04(-4.77%)
Oct 17, 2023 0.9300 0.9800 0.9242 0.9242 16,181 -0.02(-2.46%)
Oct 16, 2023 0.9400 0.9500 0.9200 0.9475 23,062 +0.03(+3.52%)
Oct 13, 2023 0.8600 0.9200 0.8600 0.9153 58,373 +0.05(+5.71%)
Oct 12, 2023 0.8700 0.9094 0.8659 0.8659 18,314 +0.01(+0.69%)
Oct 11, 2023 0.8700 0.8900 0.8600 0.8600 23,392 -0.00(-0.12%)
Oct 10, 2023 0.9000 0.9200 0.8610 0.8610 24,133 -0.02(-2.27%)
Oct 09, 2023 0.9000 0.9001 0.8600 0.8810 8,963 -0.02(-2.11%)
Oct 06, 2023 0.8671 0.9400 0.8671 0.9000 9,916 +0.01(+1.12%)
Oct 05, 2023 0.8600 0.9800 0.8600 0.8900 25,003 -0.03(-2.76%)
Oct 04, 2023 0.8800 0.9799 0.8800 0.9153 15,574 +0.04(+4.01%)
Oct 03, 2023 0.8900 0.9200 0.8500 0.8800 55,547 +0.01(+1.15%)
Oct 02, 2023 0.9800 0.9800 0.8600 0.8700 30,260 -0.08(-8.18%)
Sep 29, 2023 0.9000 0.9505 0.8750 0.9475 28,965 +0.05(+5.65%)
Sep 28, 2023 0.8282 0.9300 0.8104 0.8968 11,169 +0.08(+9.49%)
Sep 27, 2023 0.8350 0.8726 0.8100 0.8191 53,808 -0.04(-4.90%)
Sep 26, 2023 0.8720 0.9799 0.8350 0.8613 26,941 -0.06(-6.78%)
Sep 25, 2023 0.9200 0.9300 0.8850 0.9239 53,716 +0.00(+0.42%)
Sep 22, 2023 0.9575 0.9950 0.9180 0.9200 30,484 +0.01(+0.55%)
Sep 21, 2023 0.9900 0.9900 0.9150 0.9150 33,355 -0.07(-7.58%)
Sep 20, 2023 1.020 1.090 0.9600 0.9900 67,711 -0.04(-3.51%)
Sep 19, 2023 1.020 1.030 0.9500 1.026 32,429 -0.01(-1.32%)
Sep 18, 2023 0.9305 1.040 0.9200 1.040 34,545 +0.09(+9.50%)
Sep 15, 2023 0.9410 0.9900 0.9250 0.9495 43,609 -0.02(-2.33%)
Sep 14, 2023 0.9801 0.9951 0.9410 0.9722 35,472 -0.02(-1.80%)
Sep 13, 2023 1.010 1.020 0.9739 0.9900 37,974 -0.03(-2.94%)
Sep 12, 2023 1.000 1.020 0.9900 1.020 49,337 +0.00(+0.00%)
Sep 11, 2023 1.000 1.079 1.000 1.020 48,308 -0.03(-2.81%)
Sep 08, 2023 1.080 1.090 1.030 1.050 21,697 -0.01(-0.99%)
Sep 07, 2023 1.040 1.090 1.040 1.060 29,033 +0.02(+1.92%)
Sep 06, 2023 1.050 1.091 1.025 1.040 18,972 +0.03(+2.97%)
Sep 05, 2023 1.060 1.070 1.000 1.010 24,884 -0.05(-4.72%)
Sep 01, 2023 1.050 1.070 1.030 1.060 24,231 +0.01(+0.95%)
Aug 31, 2023 1.030 1.050 0.9901 1.050 22,137 +0.05(+5.01%)
Aug 30, 2023 1.010 1.040 0.9800 0.9999 21,225 -0.02(-1.97%)
Aug 29, 2023 1.000 1.020 0.9600 1.020 53,980 +0.02(+2.00%)
Aug 28, 2023 1.030 1.080 1.000 1.000 20,651 -0.02(-1.96%)
Aug 25, 2023 1.080 1.080 1.010 1.020 16,895 +0.01(+0.99%)
Aug 24, 2023 1.041 1.089 1.010 1.010 42,976 -0.00(-0.49%)
Aug 23, 2023 0.9500 1.030 0.9401 1.015 37,751 +0.07(+7.98%)
Aug 22, 2023 0.9700 0.9899 0.9400 0.9400 29,879 -0.02(-2.19%)
Aug 21, 2023 1.040 1.065 0.9509 0.9610 55,603 -0.08(-7.60%)
Aug 18, 2023 1.050 1.080 1.030 1.040 17,806 -0.02(-1.59%)
Aug 17, 2023 1.060 1.070 1.038 1.057 20,757 -0.01(-1.23%)
Aug 16, 2023 1.100 1.120 1.030 1.070 27,809 -0.01(-0.93%)
Aug 15, 2023 1.220 1.225 1.050 1.080 85,694 -0.02(-1.82%)
Aug 14, 2023 1.080 1.210 1.060 1.100 94,163 -0.05(-4.41%)
Aug 11, 2023 1.080 1.160 1.070 1.151 31,949 +0.05(+4.61%)
Aug 10, 2023 1.100 1.120 1.040 1.100 37,410 +0.03(+2.80%)
Aug 09, 2023 1.210 1.225 1.050 1.070 76,436 -0.10(-8.55%)
Aug 08, 2023 1.240 1.280 1.170 1.170 103,833 -0.04(-3.31%)
Aug 07, 2023 1.370 1.370 1.200 1.210 91,892 -0.03(-2.42%)
Aug 04, 2023 1.220 1.260 1.220 1.240 86,176 +0.02(+1.64%)
Aug 03, 2023 1.190 1.269 1.190 1.220 32,865 +0.03(+2.52%)
Aug 02, 2023 1.230 1.275 1.090 1.190 116,947 -0.10(-7.75%)
Aug 01, 2023 1.360 1.360 1.230 1.290 52,575 +0.01(+0.78%)
Jul 31, 2023 1.310 1.380 1.280 1.280 116,568 +0.03(+2.40%)
Jul 28, 2023 1.270 1.300 1.190 1.250 91,908 +0.04(+3.73%)
Jul 27, 2023 1.190 1.260 1.160 1.205 156,178 +0.02(+1.33%)
Jul 26, 2023 1.160 1.240 1.105 1.189 191,464 +0.08(+7.14%)
Jul 25, 2023 1.070 1.150 1.040 1.110 129,618 +0.07(+6.73%)
Jul 24, 2023 0.9800 1.050 0.9751 1.040 30,938 +0.06(+5.69%)
Jul 21, 2023 1.050 1.050 0.9810 0.9840 43,219 -0.04(-3.53%)
Jul 20, 2023 0.9100 1.050 0.9024 1.020 142,937 +0.15(+17.01%)
Jul 19, 2023 0.8564 0.8999 0.8509 0.8717 9,758 -0.00(-0.34%)
Jul 18, 2023 0.8800 0.9056 0.8348 0.8747 61,349 -0.01(-1.00%)
Jul 17, 2023 0.8500 0.8876 0.8327 0.8835 43,763 +0.03(+3.82%)
Jul 14, 2023 0.8800 0.9200 0.8470 0.8510 54,827 -0.05(-5.44%)
Jul 13, 2023 0.9120 0.9499 0.8801 0.9000 22,776 +0.01(+1.31%)
Jul 12, 2023 0.9400 0.9400 0.8750 0.8884 13,585 -0.02(-2.37%)
Jul 11, 2023 0.8600 0.9100 0.8600 0.9100 19,831 +0.03(+3.41%)
Jul 10, 2023 0.9000 0.9398 0.8712 0.8800 42,048 +0.00(+0.41%)
Jul 07, 2023 0.8501 0.9000 0.8501 0.8764 21,446 +0.00(+0.11%)
Jul 06, 2023 0.9000 0.9000 0.8400 0.8754 32,180 +0.01(+0.92%)
Jul 05, 2023 0.8398 0.8900 0.8398 0.8674 31,918 +0.03(+3.29%)
Jul 03, 2023 0.8400 0.8799 0.8101 0.8398 12,087 -0.04(-4.54%)
Jun 30, 2023 0.8885 0.8899 0.8475 0.8797 16,298 +0.03(+3.96%)
Jun 29, 2023 0.8365 0.8701 0.8365 0.8462 7,428 -0.00(-0.13%)
Jun 28, 2023 0.8400 0.8605 0.8346 0.8473 22,664 -0.02(-2.61%)
Jun 27, 2023 0.9100 0.9184 0.8700 0.8700 16,306 -0.00(-0.11%)
Jun 26, 2023 0.8900 0.9000 0.8606 0.8710 15,766 -0.02(-2.78%)
Jun 23, 2023 0.8890 0.9000 0.8421 0.8959 21,082 +0.01(+0.78%)
Jun 22, 2023 0.8800 0.8895 0.8402 0.8890 22,071 +0.01(+1.06%)
Jun 21, 2023 0.9189 0.9189 0.8515 0.8797 20,818 +0.01(+1.42%)
Jun 20, 2023 0.8500 0.9000 0.8500 0.8674 27,365 +0.02(+2.05%)
Jun 16, 2023 0.8462 0.9200 0.8462 0.8500 21,811 -0.01(-0.98%)
Jun 15, 2023 0.8400 0.8900 0.8400 0.8584 15,013 -0.01(-1.17%)
Jun 14, 2023 0.8700 0.8800 0.8400 0.8686 43,676 -0.01(-1.30%)
Jun 13, 2023 0.8600 0.8790 0.8400 0.8800 30,426 +0.02(+2.29%)
Jun 12, 2023 0.8600 0.8702 0.8153 0.8603 8,146 +0.01(+1.21%)
Jun 09, 2023 0.7900 0.8500 0.7900 0.8500 14,570 +0.04(+4.94%)
Jun 08, 2023 0.7900 0.8568 0.7900 0.8100 17,559 +0.00(+0.10%)
Jun 07, 2023 0.8300 0.8549 0.8092 0.8092 21,161 -0.04(-4.77%)
Jun 06, 2023 0.8500 0.8804 0.8284 0.8497 21,171 -0.03(-3.89%)
Jun 05, 2023 0.8400 0.8851 0.8187 0.8841 49,164 +0.04(+4.95%)
Jun 02, 2023 0.8201 0.8600 0.8201 0.8424 35,868 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.