Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abits Group Inc - Ordinary Shares (NQ: ABTS )

0.6852 +0.0251 (+3.80%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6802	0.7015	0.6600	0.6601	10,105	-0.05(-7.03%)
May 16, 2024	0.6638	0.7300	0.6638	0.7100	15,968	+0.03(+3.86%)
May 15, 2024	0.7400	0.7699	0.5500	0.6836	45,436	-0.05(-6.37%)
May 14, 2024	0.7275	0.8000	0.7001	0.7301	25,242	-0.02(-2.65%)
May 13, 2024	0.8100	0.8070	0.7134	0.7500	69,305	-0.06(-7.06%)
May 10, 2024	0.8200	0.8290	0.8070	0.8070	16,528	-0.01(-0.85%)
May 09, 2024	0.8088	0.8250	0.8070	0.8139	10,979	+0.01(+0.86%)
May 08, 2024	0.8100	0.8100	0.7913	0.8070	7,957	-0.00(-0.37%)
May 07, 2024	0.8000	0.8100	0.7808	0.8100	16,576	+0.01(+1.73%)
May 06, 2024	0.7750	0.8178	0.7603	0.7962	36,154	+0.02(+2.09%)
May 03, 2024	0.7701	0.7799	0.7500	0.7799	2,894	+0.02(+2.75%)
May 02, 2024	0.7999	0.7999	0.7450	0.7590	6,340	+0.01(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abits Group Inc - Ordinary Shares (NQ: ABTS )

Historical Prices