Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

0.9890 +0.0690 (+7.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.9200	0.9899	0.9000	0.9890	116,051	+0.07(+7.50%)
Sep 25, 2024	0.8400	0.9770	0.8302	0.9200	321,396	+0.09(+10.99%)
Sep 24, 2024	0.8800	0.9010	0.8176	0.8289	105,303	-0.07(-8.00%)
Sep 23, 2024	0.9900	1.020	0.8200	0.9010	283,932	-0.10(-9.90%)
Sep 20, 2024	1.060	1.080	0.9800	1.000	242,567	-0.06(-5.66%)
Sep 19, 2024	1.070	1.170	1.020	1.060	215,376	-0.04(-3.64%)
Sep 18, 2024	1.070	1.170	1.040	1.100	96,259	+0.00(+0.00%)
Sep 17, 2024	1.130	1.200	1.020	1.100	187,659	-0.09(-7.56%)
Sep 16, 2024	1.220	1.410	1.160	1.190	174,233	-0.09(-7.03%)
Sep 13, 2024	1.490	1.540	1.162	1.280	426,446	-0.25(-16.34%)
Sep 12, 2024	1.430	1.600	1.380	1.530	146,246	+0.07(+4.79%)
Sep 11, 2024	1.390	1.550	1.320	1.460	168,921	+0.06(+4.29%)
Sep 10, 2024	1.190	1.440	1.150	1.400	472,332	+0.21(+17.65%)
Sep 09, 2024	1.260	1.280	1.100	1.190	389,229	-0.11(-8.46%)
Sep 06, 2024	1.430	1.450	1.220	1.300	631,283	-0.51(-28.18%)
Sep 05, 2024	2.650	3.000	1.500	1.810	2,904,228	-0.95(-34.42%)
Sep 04, 2024	3.090	3.300	2.720	2.760	427,638	-0.31(-10.10%)
Sep 03, 2024	2.910	3.135	2.690	3.070	187,426	+0.07(+2.33%)
Aug 30, 2024	2.880	3.000	2.400	3.000	509,248	+0.10(+3.45%)
Aug 29, 2024	3.380	3.950	2.700	2.900	5,240,336	+0.28(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

Historical Prices