Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ammo Inc (NQ: POWW )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.430	2.440	2.340	2.360	369,138	-0.07(-2.88%)
May 21, 2024	2.430	2.470	2.380	2.430	263,052	+0.01(+0.41%)
May 20, 2024	2.480	2.480	2.420	2.420	279,539	-0.06(-2.42%)
May 17, 2024	2.510	2.510	2.450	2.480	184,585	+0.00(+0.00%)
May 16, 2024	2.490	2.520	2.455	2.480	286,108	-0.02(-0.80%)
May 15, 2024	2.450	2.515	2.430	2.500	406,886	+0.06(+2.46%)
May 14, 2024	2.440	2.490	2.390	2.440	527,796	+0.02(+0.83%)
May 13, 2024	2.460	2.520	2.420	2.420	286,289	-0.01(-0.41%)
May 10, 2024	2.460	2.470	2.420	2.430	171,973	-0.03(-1.22%)
May 09, 2024	2.410	2.470	2.410	2.460	249,794	+0.05(+2.07%)
May 08, 2024	2.490	2.498	2.400	2.410	408,859	-0.13(-5.12%)
May 07, 2024	2.530	2.550	2.504	2.540	216,142	+0.02(+0.79%)
May 06, 2024	2.550	2.580	2.470	2.520	399,615	-0.02(-0.79%)
May 03, 2024	2.550	2.580	2.500	2.540	249,694	+0.04(+1.60%)
May 02, 2024	2.560	2.600	2.470	2.500	294,402	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ammo Inc (NQ: POWW )

Historical Prices