Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.890 2.940 2.870 2.910 70,810 +0.02(+0.69%)
May 28, 2020 2.940 2.950 2.870 2.890 77,520 -0.02(-0.69%)
May 27, 2020 2.900 2.940 2.890 2.910 57,827 +0.01(+0.34%)
May 26, 2020 2.860 2.930 2.850 2.900 24,537 +0.04(+1.40%)
May 25, 2020 2.900 2.900 2.850 2.860 4,495 -0.04(-1.38%)
May 22, 2020 2.880 2.910 2.880 2.900 13,205 +0.03(+1.05%)
May 21, 2020 2.790 2.870 2.760 2.870 57,000 +0.10(+3.61%)
May 20, 2020 2.770 2.870 2.760 2.770 46,562 -0.07(-2.46%)
May 19, 2020 2.790 2.910 2.750 2.840 62,490 +0.17(+6.37%)
May 15, 2020 2.670 2.670 2.670 0 +0.06(+2.30%)
May 14, 2020 2.610 2.650 2.570 2.610 36,630 -0.01(-0.38%)
May 13, 2020 2.600 2.630 2.570 2.620 72,010 +0.02(+0.77%)
May 12, 2020 2.650 2.690 2.580 2.600 49,086 -0.08(-2.99%)
May 11, 2020 2.690 2.720 2.630 2.680 46,329 +0.03(+1.13%)
May 08, 2020 2.610 2.750 2.610 2.650 83,915 +0.04(+1.53%)
May 07, 2020 2.610 2.610 2.570 2.610 23,569 +0.02(+0.77%)
May 06, 2020 2.540 2.600 2.530 2.590 23,731 +0.06(+2.37%)
May 05, 2020 2.620 2.620 2.530 2.530 101,860 -0.05(-1.94%)
May 04, 2020 2.620 2.660 2.570 2.580 57,652 -0.05(-1.90%)
May 01, 2020 2.690 2.750 2.610 2.630 70,477 -0.16(-5.73%)
Apr 30, 2020 2.760 2.820 2.690 2.790 101,548 -0.06(-2.11%)
Apr 29, 2020 2.800 2.900 2.800 2.850 40,260 +0.02(+0.71%)
Apr 28, 2020 2.800 2.850 2.720 2.830 85,705 +0.03(+1.07%)
Apr 27, 2020 2.880 2.890 2.800 2.800 97,039 -0.09(-3.11%)
Apr 24, 2020 2.850 2.950 2.850 2.890 50,890 -0.04(-1.37%)
Apr 23, 2020 2.900 2.950 2.850 2.930 77,722 +0.01(+0.34%)
Apr 22, 2020 2.860 2.950 2.830 2.920 66,630 +0.05(+1.74%)
Apr 21, 2020 2.830 2.920 2.730 2.870 86,933 +0.03(+1.06%)
Apr 20, 2020 2.820 2.900 2.810 2.840 73,089 -0.08(-2.74%)
Apr 17, 2020 2.860 2.940 2.780 2.920 78,001 +0.09(+3.18%)
Apr 16, 2020 2.870 2.910 2.810 2.830 62,963 -0.06(-2.08%)
Apr 15, 2020 2.720 2.950 2.720 2.890 120,705 +0.07(+2.48%)
Apr 14, 2020 2.840 2.930 2.800 2.820 74,267 -0.02(-0.70%)
Apr 13, 2020 2.920 2.920 2.840 2.840 53,678 -0.09(-3.07%)
Apr 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Apr 08, 2020 2.730 2.960 2.730 2.930 103,006 +0.14(+5.02%)
Apr 07, 2020 2.830 2.850 2.740 2.790 83,072 -0.01(-0.36%)
Apr 06, 2020 2.670 2.850 2.670 2.800 116,183 +0.18(+6.87%)
Apr 03, 2020 2.780 2.810 2.570 2.620 127,967 -0.13(-4.73%)
Apr 02, 2020 2.940 2.960 2.740 2.750 143,705 -0.19(-6.46%)
Apr 01, 2020 2.990 2.990 2.870 2.940 66,900 -0.07(-2.33%)
Mar 31, 2020 2.880 3.010 2.870 3.010 78,853 +0.07(+2.38%)
Mar 30, 2020 2.990 3.010 2.880 2.940 102,778 +0.01(+0.34%)
Mar 27, 2020 2.840 2.980 2.740 2.930 91,985 +0.03(+1.03%)
Mar 26, 2020 3.030 3.080 2.850 2.900 171,525 -0.10(-3.33%)
Mar 25, 2020 2.840 3.100 2.840 3.000 154,273 +0.17(+6.01%)
Mar 24, 2020 2.780 2.940 2.710 2.830 127,661 +0.13(+4.81%)
Mar 23, 2020 2.780 2.960 2.570 2.700 243,789 -0.13(-4.59%)
Mar 20, 2020 2.610 2.930 2.540 2.830 184,943 +0.26(+10.12%)
Mar 19, 2020 2.540 2.680 2.500 2.570 152,854 +0.02(+0.78%)
Mar 18, 2020 2.500 2.660 2.490 2.550 156,344 -0.04(-1.54%)
Mar 17, 2020 2.480 2.620 2.470 2.590 129,332 +0.13(+5.28%)
Mar 16, 2020 2.690 2.710 2.450 2.460 143,830 -0.32(-11.51%)
Mar 13, 2020 2.600 2.790 2.580 2.780 136,175 +0.21(+8.17%)
Mar 12, 2020 2.660 2.730 2.510 2.570 182,700 -0.18(-6.55%)
Mar 11, 2020 2.900 2.910 2.690 2.750 79,567 -0.18(-6.14%)
Mar 10, 2020 2.920 3.030 2.810 2.930 125,965 +0.06(+2.09%)
Mar 09, 2020 2.910 3.020 2.830 2.870 109,730 -0.20(-6.51%)
Mar 06, 2020 2.970 3.080 2.970 3.070 45,580 +0.04(+1.32%)
Mar 05, 2020 2.990 3.110 2.990 3.030 52,207 -0.01(-0.33%)
Mar 04, 2020 2.960 3.080 2.930 3.040 84,209 +0.10(+3.40%)
Mar 03, 2020 2.990 3.060 2.940 2.940 127,173 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.