Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1250 0.1250 0.1200 0.1200 19,500 +0.00(+0.00%)
May 30, 2023 0.1300 0.1300 0.1150 0.1200 45,180 -0.01(-7.69%)
May 29, 2023 0.1200 0.1350 0.1200 0.1300 36,608 +0.01(+8.33%)
May 26, 2023 0.1250 0.1250 0.1200 0.1200 11,000 +0.00(+0.00%)
May 25, 2023 0.1200 0.1300 0.1150 0.1200 110,000 -0.01(-7.69%)
May 24, 2023 0.1250 0.1350 0.1250 0.1300 48,520 +0.00(+0.00%)
May 23, 2023 0.1300 0.1300 0.1250 0.1300 14,000 +0.01(+4.00%)
May 19, 2023 0.1250 0 +0.02(+19.05%)
May 18, 2023 0.1050 0.1050 0.1050 0.1050 29,005 -0.01(-4.55%)
May 17, 2023 0.1150 0.1150 0.1050 0.1100 56,300 -0.01(-8.33%)
May 16, 2023 0.1300 0.1300 0.1200 0.1200 48,000 +0.00(+0.00%)
May 15, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 29,400 +0.00(+0.00%)
May 11, 2023 0.1100 0.1300 0.1100 0.1100 36,000 +0.00(+0.00%)
May 10, 2023 0.1200 0.1200 0.1000 0.1100 115,239 -0.01(-8.33%)
May 09, 2023 0.1200 0.1300 0.1200 0.1200 110,400 -0.01(-7.69%)
May 08, 2023 0.1400 0.1400 0.1200 0.1300 57,550 -0.01(-3.70%)
May 05, 2023 0.1350 0.1350 0.1350 0.1350 9,600 +0.00(+0.00%)
May 04, 2023 0.1400 0.1400 0.1350 0.1350 14,048 +0.00(+0.00%)
May 03, 2023 0.1200 0.1350 0.1200 0.1350 109,810 +0.02(+12.50%)
May 02, 2023 0.1400 0.1400 0.1200 0.1200 98,439 -0.02(-11.11%)
May 01, 2023 0.1400 0.1500 0.1350 0.1350 25,700 -0.01(-10.00%)
Apr 28, 2023 0.1550 0.1550 0.1500 0.1500 14,500 +0.01(+3.45%)
Apr 27, 2023 0.1500 0.1500 0.1400 0.1450 14,909 +0.00(+3.57%)
Apr 26, 2023 0.1450 0.1550 0.1400 0.1400 31,941 -0.01(-6.67%)
Apr 25, 2023 0.1600 0.1600 0.1450 0.1500 66,100 -0.01(-6.25%)
Apr 24, 2023 0.1500 0.1600 0.1500 0.1600 15,100 +0.00(+0.00%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Apr 20, 2023 0.1350 0.1600 0.1350 0.1550 128,500 +0.02(+14.81%)
Apr 19, 2023 0.1500 0.1500 0.1300 0.1350 197,226 -0.01(-10.00%)
Apr 18, 2023 0.1550 0.1550 0.1450 0.1500 207,233 -0.01(-6.25%)
Apr 17, 2023 0.1700 0.1700 0.1550 0.1600 75,860 -0.01(-3.03%)
Apr 14, 2023 0.1700 0.1700 0.1650 0.1650 36,500 +0.01(+3.13%)
Apr 13, 2023 0.1700 0.1700 0.1600 0.1600 101,300 -0.01(-8.57%)
Apr 12, 2023 0.1850 0.1850 0.1700 0.1750 7,575 +0.00(+2.94%)
Apr 11, 2023 0.1700 0.1800 0.1700 0.1700 88,500 -0.01(-5.56%)
Apr 10, 2023 0.1850 0.1850 0.1750 0.1800 37,500 -0.01(-2.70%)
Apr 06, 2023 0.1850 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1850 0.1850 15,005 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1650 0.1800 203,814 +0.01(+2.86%)
Apr 03, 2023 0.2050 0.2050 0.1750 0.1750 95,916 -0.02(-10.26%)
Mar 31, 2023 0.1800 0.2000 0.1800 0.1950 221,803 +0.02(+8.33%)
Mar 30, 2023 0.1800 0.1800 0.1750 0.1800 13,000 -0.01(-2.70%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1850 144,293 +0.01(+2.78%)
Mar 28, 2023 0.1700 0.1800 0.1700 0.1800 126,200 +0.00(+0.00%)
Mar 27, 2023 0.1650 0.1900 0.1600 0.1800 130,500 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1750 0.1850 61,250 +0.00(+0.00%)
Mar 22, 2023 0.1850 150 +0.01(+5.71%)
Mar 21, 2023 0.2050 0.2050 0.1700 0.1750 212,101 -0.02(-10.26%)
Mar 20, 2023 0.2100 0.2100 0.1900 0.1950 92,160 -0.02(-11.36%)
Mar 17, 2023 0.2250 0.2350 0.2200 0.2200 23,885 +0.01(+4.76%)
Mar 16, 2023 0.2100 0.2100 0.2050 0.2100 32,540 -0.02(-8.70%)
Mar 15, 2023 0.2050 0.2300 0.2000 0.2300 44,700 +0.03(+15.00%)
Mar 14, 2023 0.2000 0.2100 0.2000 0.2000 57,600 +0.00(+0.00%)
Mar 13, 2023 0.2050 0.2250 0.2000 0.2000 186,550 -0.01(-4.76%)
Mar 10, 2023 0.2100 0.2100 0.2050 0.2100 28,048 +0.00(+0.00%)
Mar 09, 2023 0.2250 0.2250 0.2100 0.2100 78,159 +0.00(+0.00%)
Mar 08, 2023 0.2300 0.2300 0.2100 0.2100 92,197 -0.02(-8.70%)
Mar 07, 2023 0.2450 0.2450 0.2300 0.2300 65,496 -0.00(-2.13%)
Mar 06, 2023 0.2450 0.2450 0.2300 0.2350 66,007 +0.00(+0.00%)
Mar 03, 2023 0.2250 0.2400 0.2250 0.2350 72,217 +0.00(+0.00%)
Mar 02, 2023 0.2300 0.2350 0.2250 0.2350 44,377 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.