Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.6900 0.6600 0.6650 87,816 -0.02(-3.62%)
May 30, 2022 0.7200 0.7200 0.6800 0.6900 52,215 +0.00(+0.73%)
May 27, 2022 0.6900 0.7100 0.6800 0.6850 66,397 +0.02(+2.24%)
May 26, 2022 0.6900 0.7100 0.6600 0.6700 143,328 -0.01(-1.47%)
May 25, 2022 0.7200 0.7200 0.6700 0.6800 72,313 -0.02(-2.86%)
May 24, 2022 0.6900 0.7300 0.6800 0.7000 177,202 +0.04(+6.06%)
May 20, 2022 0.6600 0 -0.03(-4.35%)
May 19, 2022 0.6400 0.7000 0.6300 0.6900 397,829 +0.09(+15.00%)
May 18, 2022 0.6600 0.6600 0.6000 0.6000 381,958 -0.03(-4.76%)
May 17, 2022 0.6600 0.7000 0.6200 0.6300 506,943 -0.04(-5.97%)
May 16, 2022 0.7200 0.7200 0.6500 0.6700 247,831 -0.05(-6.94%)
May 13, 2022 0.6300 0.7200 0.6300 0.7200 336,013 +0.09(+14.29%)
May 12, 2022 0.6500 0.6700 0.6100 0.6300 249,308 -0.02(-3.08%)
May 11, 2022 0.6600 0.7100 0.6500 0.6500 251,158 +0.02(+3.17%)
May 10, 2022 0.7200 0.7200 0.6200 0.6300 402,442 -0.09(-12.50%)
May 09, 2022 0.7400 0.7400 0.6150 0.7200 1,206,828 -0.03(-4.00%)
May 06, 2022 0.8200 0.8200 0.7400 0.7500 693,973 -0.06(-7.41%)
May 05, 2022 0.9100 0.9100 0.8000 0.8100 489,556 -0.09(-10.00%)
May 04, 2022 0.8600 0.9000 0.8200 0.9000 471,873 +0.04(+4.65%)
May 03, 2022 0.8800 0.8900 0.8000 0.8600 940,400 -0.02(-2.27%)
May 02, 2022 1.030 1.030 0.8600 0.8800 2,392,173 -0.25(-22.12%)
Apr 29, 2022 1.150 1.150 1.090 1.130 1,500,302 -0.01(-0.88%)
Apr 28, 2022 1.140 1.160 1.110 1.140 471,947 -0.01(-0.87%)
Apr 27, 2022 1.150 1.170 1.110 1.150 356,428 -0.04(-3.36%)
Apr 26, 2022 1.170 1.200 1.140 1.190 551,936 +0.02(+1.71%)
Apr 25, 2022 1.160 1.200 1.090 1.170 732,923 -0.02(-1.68%)
Apr 22, 2022 1.100 1.210 1.100 1.190 575,865 +0.05(+4.39%)
Apr 21, 2022 1.140 1.180 1.100 1.140 329,947 -0.04(-3.39%)
Apr 20, 2022 1.210 1.210 1.120 1.180 347,411 +0.00(+0.00%)
Apr 19, 2022 1.190 1.190 1.150 1.180 185,737 -0.01(-0.84%)
Apr 18, 2022 1.220 1.220 1.190 1.190 263,100 +0.00(+0.00%)
Apr 14, 2022 1.190 0 +0.03(+2.59%)
Apr 13, 2022 1.210 1.210 1.160 1.160 256,249 -0.02(-1.69%)
Apr 12, 2022 1.170 1.200 1.170 1.180 351,533 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.150 1.180 192,648 -0.02(-1.67%)
Apr 08, 2022 1.140 1.200 1.140 1.200 196,603 +0.06(+5.26%)
Apr 07, 2022 1.180 1.190 1.040 1.140 450,588 -0.04(-3.39%)
Apr 06, 2022 1.180 1.220 1.150 1.180 447,381 -0.03(-2.48%)
Apr 05, 2022 1.240 1.240 1.190 1.210 206,831 -0.03(-2.42%)
Apr 04, 2022 1.250 1.260 1.230 1.240 114,588 +0.01(+0.81%)
Apr 01, 2022 1.250 1.270 1.200 1.230 262,231 -0.03(-2.38%)
Mar 31, 2022 1.200 1.290 1.200 1.260 211,980 +0.06(+5.00%)
Mar 30, 2022 1.200 1.270 1.190 1.200 236,877 +0.01(+0.84%)
Mar 29, 2022 1.180 1.200 1.150 1.190 525,617 -0.03(-2.46%)
Mar 28, 2022 1.260 1.300 1.210 1.220 342,131 -0.04(-3.17%)
Mar 25, 2022 1.290 1.290 1.230 1.260 250,194 -0.03(-2.33%)
Mar 24, 2022 1.250 1.300 1.220 1.290 611,744 +0.04(+3.20%)
Mar 23, 2022 1.160 1.250 1.160 1.250 413,893 +0.04(+3.31%)
Mar 22, 2022 1.200 1.210 1.160 1.210 303,004 +0.00(+0.00%)
Mar 21, 2022 1.210 1.220 1.170 1.210 235,550 +0.01(+0.83%)
Mar 18, 2022 1.140 1.220 1.140 1.200 750,546 +0.05(+4.35%)
Mar 17, 2022 1.110 1.170 1.110 1.150 308,003 +0.02(+1.77%)
Mar 16, 2022 1.140 1.140 1.080 1.130 173,959 -0.01(-0.88%)
Mar 15, 2022 1.060 1.140 1.010 1.140 285,301 +0.04(+3.64%)
Mar 14, 2022 1.150 1.160 1.040 1.100 372,482 -0.06(-5.17%)
Mar 11, 2022 1.130 1.170 1.130 1.160 161,774 +0.01(+0.87%)
Mar 10, 2022 1.180 1.200 1.140 1.150 370,979 -0.03(-2.54%)
Mar 09, 2022 1.120 1.180 1.070 1.180 608,749 +0.06(+5.36%)
Mar 08, 2022 1.030 1.190 1.020 1.120 864,442 +0.10(+9.80%)
Mar 07, 2022 1.000 1.050 0.9900 1.020 742,866 +0.05(+5.15%)
Mar 04, 2022 0.9700 0.9900 0.9300 0.9700 657,147 +0.01(+1.04%)
Mar 03, 2022 0.9900 0.9900 0.9500 0.9600 428,276 -0.02(-2.04%)
Mar 02, 2022 0.9900 0.9900 0.9500 0.9800 174,687 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.