Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 +0.0050 (+2.27%)
Streaming Delayed Price Updated: 12:07 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2250 0.2250 0.2200 0.2200 50,601 +0.00(+0.00%)
Sep 25, 2024 0.2250 0.2250 0.2150 0.2200 117,770 -0.01(-2.22%)
Sep 24, 2024 0.2250 0.2300 0.2250 0.2250 92,200 +0.01(+2.27%)
Sep 23, 2024 0.2200 0.2250 0.2100 0.2200 60,600 +0.00(+0.00%)
Sep 20, 2024 0.2250 0.2280 0.2100 0.2200 120,000 -0.00(-1.35%)
Sep 19, 2024 0.2150 0.2230 0.2150 0.2230 42,500 +0.01(+6.19%)
Sep 18, 2024 0.2250 0.2250 0.2100 0.2100 102,564 -0.01(-4.55%)
Sep 17, 2024 0.2300 0.2300 0.2150 0.2200 90,339 -0.01(-6.38%)
Sep 16, 2024 0.2300 0.2350 0.2300 0.2350 30,270 +0.00(+0.00%)
Sep 13, 2024 0.2200 0.2350 0.2150 0.2350 148,000 +0.01(+6.82%)
Sep 12, 2024 0.2100 0.2200 0.2050 0.2200 99,130 +0.02(+7.32%)
Sep 11, 2024 0.2100 0.2100 0.2050 0.2050 6,500 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2050 0.2050 85,008 +0.00(+0.00%)
Sep 09, 2024 0.2300 0.2300 0.2050 0.2050 488,050 -0.02(-8.89%)
Sep 06, 2024 0.2250 0.2300 0.2200 0.2250 100,001 -0.01(-2.17%)
Sep 05, 2024 0.2300 0.2300 0.2300 0.2300 6,000 +0.01(+2.22%)
Sep 04, 2024 0.2250 0.2300 0.2250 0.2250 38,985 -0.01(-2.17%)
Sep 03, 2024 0.2200 0.2350 0.2150 0.2300 353,474 +0.01(+2.22%)
Aug 30, 2024 0.2250 0 -0.01(-2.17%)
Aug 29, 2024 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Aug 28, 2024 0.2300 0.2300 0.2150 0.2250 64,500 -0.01(-4.26%)
Aug 27, 2024 0.2350 0.2350 0.2300 0.2350 52,900 -0.01(-2.08%)
Aug 26, 2024 0.2450 0.2500 0.2350 0.2400 130,500 +0.00(+0.00%)
Aug 23, 2024 0.2300 0.2400 0.2250 0.2400 54,000 +0.01(+4.35%)
Aug 22, 2024 0.2450 0.2450 0.2250 0.2300 100,453 -0.01(-6.12%)
Aug 21, 2024 0.2350 0.2450 0.2300 0.2450 131,000 +0.01(+2.08%)
Aug 20, 2024 0.2300 0.2550 0.2300 0.2400 279,830 +0.02(+11.63%)
Aug 19, 2024 0.2050 0.2250 0.2050 0.2150 183,177 +0.01(+4.88%)
Aug 16, 2024 0.1950 0.2050 0.1950 0.2050 110,262 +0.00(+2.50%)
Aug 15, 2024 0.2100 0.2100 0.2000 0.2000 181,634 -0.00(-2.44%)
Aug 14, 2024 0.2250 0.2250 0.2050 0.2050 360,361 -0.03(-10.87%)
Aug 13, 2024 0.1800 0.2300 0.1800 0.2300 373,924 +0.05(+24.32%)
Aug 12, 2024 0.1800 0.1850 0.1800 0.1850 92,536 +0.01(+8.82%)
Aug 09, 2024 0.1800 0.1800 0.1700 0.1700 40,310 +0.00(+0.00%)
Aug 08, 2024 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Aug 07, 2024 0.1750 0.1750 0.1650 0.1700 63,000 -0.00(-2.86%)
Aug 06, 2024 0.1700 0.1750 0.1600 0.1750 538,521 +0.00(+0.00%)
Aug 02, 2024 0.1750 0 -0.01(-5.41%)
Aug 01, 2024 0.1900 0.1900 0.1800 0.1850 157,066 -0.01(-2.63%)
Jul 31, 2024 0.1950 0.1950 0.1850 0.1900 72,315 -0.01(-2.56%)
Jul 30, 2024 0.1900 0.1950 0.1900 0.1950 7,495 +0.01(+5.41%)
Jul 29, 2024 0.1900 0.1950 0.1850 0.1850 53,814 -0.01(-5.13%)
Jul 26, 2024 0.2050 0.2050 0.1950 0.1950 8,200 +0.00(+0.00%)
Jul 25, 2024 0.1950 0.1950 0.1900 0.1950 105,300 +0.00(+0.00%)
Jul 24, 2024 0.2000 0.2000 0.1950 0.1950 23,631 -0.01(-2.50%)
Jul 23, 2024 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Jul 22, 2024 0.2000 0.2000 0.1950 0.1950 21,000 -0.01(-2.50%)
Jul 19, 2024 0.2050 0.2050 0.1900 0.2000 123,900 -0.01(-4.76%)
Jul 18, 2024 0.2250 0.2300 0.2100 0.2100 94,450 -0.02(-8.70%)
Jul 17, 2024 0.2400 0.2400 0.2250 0.2300 54,056 -0.01(-4.17%)
Jul 16, 2024 0.2200 0.2500 0.2150 0.2400 142,084 +0.02(+9.09%)
Jul 15, 2024 0.2100 0.2200 0.2050 0.2200 85,271 +0.02(+10.00%)
Jul 12, 2024 0.1900 0.2100 0.1900 0.2000 33,750 +0.01(+5.26%)
Jul 11, 2024 0.1950 0.2000 0.1900 0.1900 81,877 -0.01(-2.56%)
Jul 10, 2024 0.2100 0.2100 0.1950 0.1950 184,350 -0.01(-2.50%)
Jul 09, 2024 0.2100 0.2100 0.2000 0.2000 57,193 +0.00(+0.00%)
Jul 08, 2024 0.2050 0.2100 0.2000 0.2000 85,800 -0.00(-2.44%)
Jul 05, 2024 0.2250 0.2250 0.2000 0.2050 265,715 -0.02(-8.89%)
Jul 04, 2024 0.2250 0.2250 0.2150 0.2250 50,500 +0.00(+0.00%)
Jul 03, 2024 0.2150 0.2300 0.2150 0.2250 37,516 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.