Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)

Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
May 30, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.05(-25.00%)
May 24, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 23, 2019	0.1900	0.1900	0.1900	0.1900	17,400	+0.01(+5.56%)
May 10, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 01, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 23, 2019		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Apr 16, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 10, 2019		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 09, 2019	0.1100	0.1100	0.1100	0.1100	3,000	-0.02(-15.38%)
Apr 08, 2019	0.1500	0.1500	0.1300	0.1300	37,500	-0.01(-7.14%)
Apr 05, 2019		0.1400	0.1400	0.1400	4	+0.00(+0.00%)
Apr 04, 2019		0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Mar 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 26, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 19, 2019		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 18, 2019		0.2000	0.2000	0.2000	14	+0.00(+0.00%)
Mar 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 11, 2019	0.2000	0.2000	0.2000	0.2000	700	+0.02(+11.11%)
Mar 06, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 04, 2019		0.1800	0.1800	0.1800	0	+0.06(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (CSE: VR )

Historical Prices