Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.0700 0.0750 0.0600 0.0650 870,843 -0.01(-13.33%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0750 160,016 -0.01(-6.25%)
Sep 25, 2024 0.0700 0.0800 0.0700 0.0800 217,410 +0.01(+14.29%)
Sep 24, 2024 0.0700 0.0700 0.0700 0.0700 67,071 +0.01(+7.69%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 373,508 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0750 71,200 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0750 0.0600 0.0750 420,077 +0.00(+7.14%)
Sep 18, 2024 0.0800 0.0800 0.0700 0.0700 208,262 -0.00(-6.67%)
Sep 17, 2024 0.0800 0.0800 0.0750 0.0750 170,758 -0.01(-6.25%)
Sep 16, 2024 0.0850 0.0850 0.0700 0.0800 286,012 -0.01(-5.88%)
Sep 13, 2024 0.0750 0.0850 0.0700 0.0850 578,736 +0.01(+21.43%)
Sep 12, 2024 0.0550 0.0700 0.0550 0.0700 509,045 +0.02(+27.27%)
Sep 11, 2024 0.0500 0.0600 0.0500 0.0550 228,657 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 893,274 +0.00(+10.00%)
Sep 09, 2024 0.0650 0.0650 0.0450 0.0500 3,073,225 -0.01(-16.67%)
Sep 06, 2024 0.0600 0.0600 0.0550 0.0600 337,064 +0.00(+9.09%)
Sep 05, 2024 0.0700 0.0800 0.0550 0.0550 1,158,189 -0.01(-15.38%)
Sep 04, 2024 0.0750 0.0750 0.0650 0.0650 1,321,828 -0.01(-18.75%)
Sep 03, 2024 0.0950 0.0950 0.0750 0.0800 442,653 -0.01(-15.79%)
Aug 30, 2024 0.0950 0 +0.00(+0.00%)
Aug 29, 2024 0.1000 0.1050 0.0950 0.0950 74,754 -0.01(-9.52%)
Aug 28, 2024 0.1000 0.1050 0.0950 0.1050 188,000 +0.00(+5.00%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.1000 182,610 +0.01(+5.26%)
Aug 26, 2024 0.1000 0.1050 0.0950 0.0950 330,251 -0.01(-9.52%)
Aug 23, 2024 0.1050 0.1100 0.1000 0.1050 139,580 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1150 0.1050 0.1050 360,581 -0.01(-12.50%)
Aug 21, 2024 0.1100 0.1250 0.1050 0.1200 973,931 +0.02(+20.00%)
Aug 20, 2024 0.1050 0.1200 0.1000 0.1000 423,660 -0.00(-4.76%)
Aug 19, 2024 0.1200 0.1250 0.1050 0.1050 606,199 -0.02(-16.00%)
Aug 16, 2024 0.1050 0.1300 0.1000 0.1250 832,178 +0.02(+25.00%)
Aug 15, 2024 0.1200 0.1200 0.1000 0.1000 488,869 -0.01(-13.04%)
Aug 14, 2024 0.1200 0.1200 0.1100 0.1150 253,750 -0.00(-4.17%)
Aug 13, 2024 0.1250 0.1300 0.1150 0.1200 352,962 -0.01(-4.00%)
Aug 12, 2024 0.1400 0.1400 0.1250 0.1250 203,620 -0.01(-7.41%)
Aug 09, 2024 0.1400 0.1400 0.1350 0.1350 91,436 -0.01(-3.57%)
Aug 08, 2024 0.1450 0.1500 0.1300 0.1400 386,716 +0.00(+0.00%)
Aug 07, 2024 0.1550 0.1550 0.1400 0.1400 90,915 -0.00(-3.45%)
Aug 06, 2024 0.1450 0.1550 0.1450 0.1450 595,529 +0.00(+0.00%)
Aug 02, 2024 0.1450 0 +0.00(+0.00%)
Aug 01, 2024 0.1750 0.1850 0.1400 0.1450 772,154 +0.00(+3.57%)
Jul 31, 2024 0.1750 0.1950 0.1300 0.1400 2,291,238 -0.03(-17.65%)
Jul 30, 2024 0.2000 0.2200 0.1700 0.1700 605,062 -0.04(-20.93%)
Jul 29, 2024 0.2150 0.2200 0.2100 0.2150 223,760 +0.00(+0.00%)
Jul 26, 2024 0.2150 0.2200 0.1950 0.2150 221,225 -0.01(-2.27%)
Jul 25, 2024 0.2250 0.2400 0.1900 0.2200 1,159,110 -0.01(-6.38%)
Jul 24, 2024 0.2750 0.2750 0.2350 0.2350 822,140 -0.05(-18.97%)
Jul 23, 2024 0.2650 0.3000 0.2400 0.2900 958,723 +0.02(+7.41%)
Jul 22, 2024 0.3100 0.3150 0.2700 0.2700 993,991 -0.02(-8.47%)
Jul 19, 2024 0.3400 0.3400 0.2850 0.2950 879,533 -0.03(-9.23%)
Jul 18, 2024 0.3450 0.3600 0.3250 0.3250 537,114 +0.00(+0.00%)
Jul 17, 2024 0.3650 0.3650 0.3250 0.3250 324,922 -0.04(-10.96%)
Jul 16, 2024 0.3950 0.3950 0.3400 0.3650 981,176 -0.02(-5.19%)
Jul 15, 2024 0.3950 0.4250 0.3800 0.3850 1,147,367 -0.02(-3.75%)
Jul 12, 2024 0.3900 0.4000 0.3800 0.4000 525,465 +0.01(+2.56%)
Jul 11, 2024 0.3500 0.3900 0.3450 0.3900 791,345 +0.05(+16.42%)
Jul 10, 2024 0.3050 0.3350 0.2800 0.3350 417,226 +0.03(+9.84%)
Jul 09, 2024 0.3200 0.3200 0.2950 0.3050 227,123 -0.02(-4.69%)
Jul 08, 2024 0.3150 0.3250 0.3100 0.3200 187,664 +0.01(+3.23%)
Jul 05, 2024 0.3250 0.3250 0.3000 0.3100 179,250 -0.01(-3.13%)
Jul 04, 2024 0.3150 0.3200 0.3000 0.3200 148,030 +0.02(+4.92%)
Jul 03, 2024 0.3100 0.3200 0.3000 0.3050 144,791 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.