Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,699.00
-51.00 (-0.66%)
Streaming Realtime Price
Updated: 6:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5981
6203
5910
6088
0
+107.00(+1.79%)
Feb 28, 2024
6382
6431
5931
5981
0
-404.00(-6.33%)
Feb 27, 2024
6511
6588
6369
6385
0
-125.00(-1.92%)
Feb 26, 2024
6340
6648
6260
6510
0
+254.00(+4.06%)
Feb 25, 2024
6256
0
-91.00(-1.43%)
Feb 24, 2024
5880
6447
5816
6347
0
+0.00(+0.00%)
Feb 23, 2024
5880
6447
5816
6347
0
+400.00(+6.73%)
Feb 22, 2024
5999
6020
5664
5947
0
-21.00(-0.35%)
Feb 21, 2024
5712
5976
5673
5968
0
+297.00(+5.24%)
Feb 20, 2024
5388
5741
5388
5671
0
+341.00(+6.40%)
Feb 19, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 18, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 17, 2024
5587
5600
5329
5330
0
+0.00(+0.00%)
Feb 16, 2024
5587
5600
5329
5330
0
-271.00(-4.84%)
Feb 15, 2024
5584
5651
5547
5601
0
+8.00(+0.14%)
Feb 14, 2024
5651
5677
5519
5593
0
-52.00(-0.92%)
Feb 13, 2024
5558
5715
5542
5645
0
+46.00(+0.82%)
Feb 12, 2024
5574
5689
5507
5599
0
+0.00(+0.00%)
Feb 11, 2024
5599
0
+1.00(+0.02%)
Feb 10, 2024
5657
5798
5318
5598
0
+0.00(+0.00%)
Feb 09, 2024
5657
5798
5318
5598
0
-266.00(-4.54%)
Feb 08, 2024
5488
5874
5451
5864
0
+435.00(+8.01%)
Feb 07, 2024
5219
5429
5194
5429
0
+193.00(+3.69%)
Feb 06, 2024
5244
5288
5133
5236
0
-6.00(-0.11%)
Feb 05, 2024
5035
5249
5010
5242
0
+233.00(+4.65%)
Feb 04, 2024
5009
0
-20.00(-0.40%)
Feb 03, 2024
4990
5032
4939
5029
0
+0.00(+0.00%)
Feb 02, 2024
4990
5032
4939
5029
0
+50.00(+1.00%)
Feb 01, 2024
4832
4981
4828
4979
0
+169.00(+3.51%)
Jan 31, 2024
4795
4869
4770
4810
0
+10.00(+0.21%)
Jan 30, 2024
4743
4843
4712
4800
0
+60.00(+1.27%)
Jan 29, 2024
4679
4755
4632
4740
0
+68.00(+1.46%)
Jan 28, 2024
4672
0
-15.00(-0.32%)
Jan 27, 2024
4650
4696
4614
4687
0
+0.00(+0.00%)
Jan 26, 2024
4650
4696
4614
4687
0
+71.00(+1.54%)
Jan 25, 2024
4815
4840
4610
4616
0
-181.00(-3.77%)
Jan 24, 2024
4679
4808
4658
4797
0
+129.00(+2.76%)
Jan 23, 2024
4570
4835
4570
4668
0
+82.00(+1.79%)
Jan 22, 2024
4589
4607
4529
4586
0
+3.00(+0.07%)
Jan 21, 2024
4583
0
-19.00(-0.41%)
Jan 20, 2024
4499
4607
4479
4602
0
+0.00(+0.00%)
Jan 19, 2024
4499
4607
4479
4602
0
+111.00(+2.47%)
Jan 18, 2024
4428
4497
4415
4491
0
+47.00(+1.06%)
Jan 17, 2024
4420
4478
4406
4444
0
+5.00(+0.11%)
Jan 16, 2024
4355
4448
4321
4439
0
+124.00(+2.87%)
Jan 15, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 14, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 13, 2024
4290
4358
4285
4315
0
+0.00(+0.00%)
Jan 12, 2024
4290
4358
4285
4315
0
+43.00(+1.01%)
Jan 11, 2024
4210
4280
4199
4272
0
+73.00(+1.74%)
Jan 10, 2024
4171
4235
4156
4199
0
+49.00(+1.18%)
Jan 09, 2024
4110
4202
4092
4150
0
+29.00(+0.70%)
Jan 08, 2024
4194
4194
4034
4121
0
-83.00(-1.97%)
Jan 07, 2024
4204
0
+0.00(+0.00%)
Jan 06, 2024
4260
4274
4194
4204
0
+0.00(+0.00%)
Jan 05, 2024
4260
4274
4194
4204
0
-61.00(-1.43%)
Jan 04, 2024
4233
4267
4232
4265
0
+30.00(+0.71%)
Jan 03, 2024
4265
4273
4204
4235
0
-51.00(-1.19%)
Jan 02, 2024
4209
4287
4200
4286
0
+86.00(+2.05%)
Jan 01, 2024
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 31, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 30, 2023
4256
4256
4193
4200
0
+0.00(+0.00%)
Dec 29, 2023
4256
4256
4193
4200
0
-55.00(-1.29%)
Dec 28, 2023
4288
4302
4235
4255
0
-31.00(-0.72%)
Dec 27, 2023
4296
4315
4277
4286
0
-10.00(-0.23%)
Dec 26, 2023
4320
4343
4276
4296
0
-19.00(-0.44%)
Dec 25, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 24, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 23, 2023
4277
4325
4275
4315
0
+0.00(+0.00%)
Dec 22, 2023
4277
4325
4275
4315
0
+23.00(+0.54%)
Dec 21, 2023
4300
4320
4267
4292
0
-18.00(-0.42%)
Dec 20, 2023
4288
4334
4271
4310
0
+8.00(+0.19%)
Dec 19, 2023
4285
4307
4254
4302
0
+13.00(+0.30%)
Dec 18, 2023
4255
4307
4241
4289
0
+45.00(+1.06%)
Dec 17, 2023
4244
0
-12.00(-0.28%)
Dec 16, 2023
4273
4282
4231
4256
0
+0.00(+0.00%)
Dec 15, 2023
4273
4282
4231
4256
0
-25.00(-0.58%)
Dec 14, 2023
4270
4317
4237
4281
0
+27.00(+0.63%)
Dec 13, 2023
4245
4265
4214
4254
0
+9.00(+0.21%)
Dec 12, 2023
4221
4259
4189
4245
0
+29.00(+0.69%)
Dec 11, 2023
4275
4308
4189
4216
0
-55.00(-1.29%)
Dec 10, 2023
4271
0
-18.00(-0.42%)
Dec 09, 2023
4200
4291
4148
4289
0
+0.00(+0.00%)
Dec 08, 2023
4200
4291
4148
4289
0
+85.00(+2.02%)
Dec 07, 2023
4176
4224
4170
4204
0
+76.00(+1.84%)
Dec 06, 2023
4099
4146
4098
4128
0
+22.00(+0.54%)
Dec 05, 2023
4155
4162
4102
4106
0
-35.00(-0.85%)
Dec 04, 2023
4186
4252
4136
4141
0
-60.00(-1.43%)
Dec 03, 2023
4201
0
-1.00(-0.02%)
Dec 02, 2023
4265
4270
4160
4202
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.