Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,647.10
+32.50 (+1.24%)
Streaming Realtime Price
Updated: 5:37 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1184
1183
1183
0
-20.20(-1.68%)
Apr 29, 2015
1205
1203
1203
0
-7.80(-0.64%)
Apr 28, 2015
1212
1211
1211
0
+9.80(+0.82%)
Apr 27, 2015
1202
1201
1201
0
+22.60(+1.92%)
Apr 26, 2015
1179
1178
1179
0
-1.20(-0.10%)
Apr 25, 2015
1195
1174
1180
0
+0.00(+0.00%)
Apr 24, 2015
1195
1174
1180
0
-13.10(-1.10%)
Apr 23, 2015
1194
1193
1193
0
+5.80(+0.49%)
Apr 22, 2015
1187
1187
1187
0
-15.10(-1.26%)
Apr 21, 2015
1203
1202
1202
0
+7.20(+0.60%)
Apr 20, 2015
1197
1195
1195
0
-9.60(-0.80%)
Apr 19, 2015
1206
1203
1205
0
+1.40(+0.12%)
Apr 18, 2015
1208
1197
1203
0
+0.00(+0.00%)
Apr 17, 2015
1208
1197
1203
0
+5.00(+0.42%)
Apr 16, 2015
1199
1198
1198
0
-4.90(-0.41%)
Apr 15, 2015
1203
1202
1203
0
+10.50(+0.88%)
Apr 14, 2015
1193
1192
1193
0
-5.80(-0.48%)
Apr 13, 2015
1199
1198
1198
0
-8.90(-0.74%)
Apr 12, 2015
1208
1207
1207
0
-0.40(-0.03%)
Apr 11, 2015
1211
1193
1208
0
+0.00(+0.00%)
Apr 10, 2015
1211
1193
1208
0
+13.70(+1.15%)
Apr 09, 2015
1195
1194
1194
0
-8.40(-0.70%)
Apr 08, 2015
1203
1202
1202
0
-7.00(-0.58%)
Apr 07, 2015
1210
1208
1210
0
-5.40(-0.44%)
Apr 06, 2015
1215
1214
1215
0
-2.60(-0.21%)
Apr 05, 2015
1218
1213
1218
0
+16.60(+1.38%)
Apr 02, 2015
1207
1195
1201
0
+0.00(+0.00%)
Apr 01, 2015
1207
1195
1201
0
+17.70(+1.50%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Mar 01, 2015
1215
1213
1213
0
+0.20(+0.02%)
Feb 27, 2015
1219
1204
1213
0
+0.00(+0.00%)
Feb 26, 2015
1213
0
+8.40(+0.70%)
Feb 25, 2015
1205
1204
1205
0
+3.30(+0.27%)
Feb 24, 2015
1202
1201
1201
0
-1.10(-0.09%)
Feb 23, 2015
1203
1202
1202
0
+1.20(+0.10%)
Feb 22, 2015
1204
1201
1201
0
-3.60(-0.30%)
Feb 20, 2015
1215
1198
1205
0
+0.00(+0.00%)
Feb 19, 2015
1205
0
-7.10(-0.59%)
Feb 18, 2015
1215
1212
1212
0
+4.10(+0.34%)
Feb 17, 2015
1237
1203
1208
0
-25.00(-2.03%)
Feb 16, 2015
1237
1227
1233
0
+3.90(+0.32%)
Feb 15, 2015
1229
1227
1229
0
+1.90(+0.15%)
Feb 13, 2015
1235
1222
1227
0
+0.00(+0.00%)
Feb 12, 2015
1227
0
+8.90(+0.73%)
Feb 11, 2015
1219
1218
1218
0
-16.10(-1.30%)
Feb 10, 2015
1234
1234
1234
0
-7.20(-0.58%)
Feb 09, 2015
1239
1242
0
+6.10(+0.49%)
Feb 08, 2015
1237
1234
1235
0
+0.80(+0.06%)
Feb 06, 2015
1269
1228
1235
0
+0.00(+0.00%)
Feb 05, 2015
1235
0
-35.70(-2.81%)
Feb 04, 2015
1271
1270
1270
0
+7.80(+0.62%)
Feb 03, 2015
1263
1261
1262
0
-12.60(-0.99%)
Feb 02, 2015
1276
1275
1275
0
-5.90(-0.46%)
Feb 01, 2015
1283
1280
1281
0
+1.80(+0.14%)
Jan 30, 2015
1285
1258
1279
0
+0.00(+0.00%)
Jan 29, 2015
1279
0
-6.70(-0.52%)
Jan 28, 2015
1286
0
-6.50(-0.50%)
Jan 27, 2015
1293
1292
1292
0
+11.50(+0.90%)
Jan 26, 2015
1282
1280
1281
0
-13.10(-1.01%)
Jan 25, 2015
1296
1293
1294
0
+1.40(+0.11%)
Jan 23, 2015
1303
1284
1293
0
+0.00(+0.00%)
Jan 22, 2015
1293
0
-0.20(-0.02%)
Jan 21, 2015
1294
1292
1293
0
-0.90(-0.07%)
Jan 20, 2015
1295
1294
1294
0
+17.70(+1.39%)
Jan 19, 2015
1282
1272
1276
0
-2.90(-0.23%)
Jan 18, 2015
1282
1278
1279
0
+2.00(+0.16%)
Jan 16, 2015
1282
1255
1277
0
+0.00(+0.00%)
Jan 15, 2015
1277
0
+46.50(+3.78%)
Jan 14, 2015
1230
1229
1230
0
-1.50(-0.12%)
Jan 13, 2015
1232
1231
1232
0
-1.10(-0.09%)
Jan 12, 2015
1234
1232
1233
0
+7.30(+0.60%)
Jan 11, 2015
1226
1223
1226
0
+9.60(+0.79%)
Jan 09, 2015
1224
1207
1216
0
+0.00(+0.00%)
Jan 08, 2015
1216
0
+3.90(+0.32%)
Jan 07, 2015
1213
1211
1212
0
-5.30(-0.44%)
Jan 06, 2015
1219
1217
1218
0
+14.40(+1.20%)
Jan 05, 2015
1204
1202
1203
0
+15.50(+1.31%)
Jan 04, 2015
1189
1186
1188
0
+1.40(+0.12%)
Jan 02, 2015
1195
1167
1186
0
+0.00(+0.00%)
Jan 01, 2015
1186
0
+2.10(+0.18%)
Dec 31, 2014
1204
1180
1184
0
+0.00(+0.00%)
Dec 30, 2014
1204
1180
1184
0
+0.60(+0.05%)
Dec 29, 2014
1184
1182
1184
0
-12.30(-1.03%)
Dec 28, 2014
1196
1194
1196
0
+0.50(+0.04%)
Dec 26, 2014
1199
1175
1195
0
+0.00(+0.00%)
Dec 25, 2014
1195
0
+21.80(+1.86%)
Dec 24, 2014
1181
1173
1174
0
+0.00(+0.00%)
Dec 23, 2014
1174
1173
1174
0
-3.20(-0.27%)
Dec 22, 2014
1177
1175
1177
0
-17.70(-1.48%)
Dec 21, 2014
1196
1194
1194
0
-1.60(-0.13%)
Dec 19, 2014
1202
1193
1196
0
+0.00(+0.00%)
Dec 18, 2014
1196
0
+6.70(+0.56%)
Dec 17, 2014
1190
1188
1189
0
-7.60(-0.63%)
Dec 16, 2014
1197
1195
1197
0
-0.30(-0.03%)
Dec 15, 2014
1198
1194
1197
0
-25.10(-2.05%)
Dec 14, 2014
1225
1222
1222
0
-0.20(-0.02%)
Dec 12, 2014
1229
1215
1222
0
+0.00(+0.00%)
Dec 11, 2014
1222
0
-5.30(-0.43%)
Dec 10, 2014
1228
1226
1228
0
-2.90(-0.24%)
Dec 09, 2014
1233
1230
1231
0
+26.80(+2.23%)
Dec 08, 2014
1204
1202
1204
0
+15.10(+1.27%)
Dec 07, 2014
1191
1188
1189
0
-1.60(-0.13%)
Dec 05, 2014
1208
1186
1190
0
+0.00(+0.00%)
Dec 04, 2014
1190
0
-17.60(-1.46%)
Dec 03, 2014
1210
1207
1208
0
+11.20(+0.94%)
Dec 02, 2014
1198
1196
1197
0
-14.50(-1.20%)
Dec 01, 2014
1213
1210
1211
0
+60.40(+5.25%)
Nov 30, 2014
1160
1150
1151
0
-24.60(-2.09%)
Nov 28, 2014
1199
1164
1176
0
+0.00(+0.00%)
Nov 27, 2014
1176
0
-20.30(-1.70%)
Nov 26, 2014
1197
1196
1196
0
-4.80(-0.40%)
Nov 25, 2014
1201
1200
1201
0
+3.60(+0.30%)
Nov 24, 2014
1198
1197
1197
0
-4.30(-0.36%)
Nov 23, 2014
1202
1199
1201
0
+3.60(+0.30%)
Nov 21, 2014
1208
1186
1198
0
+0.00(+0.00%)
Nov 20, 2014
1198
0
+16.50(+1.40%)
Nov 19, 2014
1184
1181
1181
0
-14.40(-1.20%)
Nov 18, 2014
1197
1195
1196
0
+9.20(+0.78%)
Nov 17, 2014
1187
1185
1186
0
+0.80(+0.07%)
Nov 14, 2014
1193
1146
1186
0
+0.00(+0.00%)
Nov 13, 2014
1186
0
+24.90(+2.15%)
Nov 12, 2014
1162
1160
1161
0
-2.30(-0.20%)
Nov 11, 2014
1163
0
+11.10(+0.96%)
Nov 10, 2014
1152
1150
1152
0
-21.80(-1.86%)
Nov 09, 2014
1178
1173
1174
0
+3.90(+0.33%)
Nov 07, 2014
1179
1130
1170
0
+0.00(+0.00%)
Nov 06, 2014
1170
0
+28.30(+2.48%)
Nov 05, 2014
1142
1140
1142
0
-26.20(-2.24%)
Nov 04, 2014
1168
0
+1.00(+0.09%)
Nov 03, 2014
1167
1164
1167
0
-0.20(-0.02%)
Nov 02, 2014
1171
1166
1167
0
-4.70(-0.40%)
Oct 31, 2014
1202
1160
1172
0
+0.00(+0.00%)
Oct 30, 2014
1172
0
-42.30(-3.48%)
Oct 29, 2014
1216
1211
1214
0
-14.10(-1.15%)
Oct 28, 2014
1228
1227
1228
0
+1.80(+0.15%)
Oct 27, 2014
1226
1225
1226
0
-2.20(-0.18%)
Oct 26, 2014
1231
1227
1228
0
-3.40(-0.28%)
Oct 24, 2014
1235
1229
1232
0
+0.00(+0.00%)
Oct 23, 2014
1235
1229
1232
0
-10.40(-0.84%)
Oct 22, 2014
1243
1241
1242
0
-6.90(-0.55%)
Oct 21, 2014
1250
1248
1249
0
+2.40(+0.19%)
Oct 20, 2014
1248
1246
1247
0
+10.20(+0.82%)
Oct 19, 2014
1241
1236
1236
0
-2.50(-0.20%)
Oct 17, 2014
1242
1232
1239
0
+0.00(+0.00%)
Oct 16, 2014
1242
1232
1239
0
-1.40(-0.11%)
Oct 15, 2014
1242
1239
1240
0
+9.50(+0.77%)
Oct 14, 2014
1233
1229
1231
0
-4.30(-0.35%)
Oct 13, 2014
1238
1235
1235
0
+4.60(+0.37%)
Oct 12, 2014
1232
1224
1231
0
+8.90(+0.73%)
Oct 10, 2014
1226
1218
1222
0
+0.00(+0.00%)
Oct 09, 2014
1226
1218
1222
0
+0.40(+0.03%)
Oct 08, 2014
1222
1220
1221
0
+10.00(+0.83%)
Oct 07, 2014
1211
1209
1211
0
+5.50(+0.46%)
Oct 06, 2014
1208
1205
1206
0
+19.00(+1.60%)
Oct 05, 2014
1192
1183
1187
0
-6.10(-0.51%)
Oct 03, 2014
1216
1190
1193
0
-22.40(-1.84%)
Oct 02, 2014
1216
1214
1215
0
+1.60(+0.13%)
Oct 01, 2014
1214
1213
1214
0
+5.90(+0.49%)
Sep 30, 2014
1211
1208
1208
0
-7.90(-0.65%)
Sep 29, 2014
1216
1215
1216
0
-2.10(-0.17%)
Sep 28, 2014
1220
1216
1218
0
+2.40(+0.20%)
Sep 26, 2014
1233
1213
1215
0
-7.50(-0.61%)
Sep 25, 2014
1223
1221
1223
0
+5.60(+0.46%)
Sep 24, 2014
1218
1216
1217
0
-5.70(-0.47%)
Sep 23, 2014
1224
1222
1223
0
+7.90(+0.65%)
Sep 22, 2014
1217
1215
1215
0
-1.10(-0.09%)
Sep 21, 2014
1217
1215
1216
0
-0.40(-0.03%)
Sep 19, 2014
1229
1214
1217
0
-9.50(-0.77%)
Sep 18, 2014
1227
1226
1226
0
+7.90(+0.65%)
Sep 17, 2014
1223
1217
1218
0
-17.30(-1.40%)
Sep 16, 2014
1236
1233
1236
0
+2.10(+0.17%)
Sep 15, 2014
1234
1232
1233
0
+4.90(+0.40%)
Sep 14, 2014
1230
1226
1228
0
-3.00(-0.24%)
Sep 12, 2014
1242
1228
1232
0
-10.10(-0.81%)
Sep 11, 2014
1242
1241
1242
0
-9.10(-0.73%)
Sep 10, 2014
1251
1250
1251
0
-4.90(-0.39%)
Sep 09, 2014
1257
1255
1256
0
-1.90(-0.15%)
Sep 08, 2014
1259
1257
1258
0
-11.50(-0.91%)
Sep 07, 2014
1271
1269
1269
0
+1.70(+0.13%)
Sep 05, 2014
1275
1258
1267
0
+8.90(+0.71%)
Sep 04, 2014
1263
1258
1258
0
-11.60(-0.91%)
Sep 03, 2014
1271
1270
1270
0
+2.70(+0.21%)
Sep 02, 2014
1268
1266
1267
0
-20.50(-1.59%)
Sep 01, 2014
1291
1286
1288
0
+0.60(+0.05%)
Aug 31, 2014
1289
1287
1287
0
-0.20(-0.02%)
Aug 29, 2014
1292
1284
1287
0
-2.90(-0.22%)
Aug 28, 2014
1291
1290
1290
0
+6.50(+0.51%)
Aug 27, 2014
1284
1283
1284
0
+2.40(+0.19%)
Aug 26, 2014
1282
1281
1281
0
+4.00(+0.31%)
Aug 25, 2014
1278
1276
1277
0
-2.80(-0.22%)
Aug 22, 2014
1284
1275
1280
0
+2.40(+0.19%)
Aug 21, 2014
1279
1278
1278
0
-14.00(-1.08%)
Aug 20, 2014
1292
1291
1292
0
-4.90(-0.38%)
Aug 19, 2014
1297
1296
1297
0
-2.30(-0.18%)
Aug 18, 2014
1300
1298
1299
0
-4.70(-0.36%)
Aug 17, 2014
1305
1302
1304
0
-2.50(-0.19%)
Aug 15, 2014
1316
1293
1306
0
-7.90(-0.60%)
Aug 14, 2014
1314
1313
1314
0
-0.10(-0.01%)
Aug 13, 2014
1314
1313
1314
0
+4.00(+0.31%)
Aug 12, 2014
1310
1309
1310
0
+1.10(+0.08%)
Aug 11, 2014
1310
1309
1309
0
-1.80(-0.14%)
Aug 10, 2014
1313
1310
1311
0
-0.10(-0.01%)
Aug 08, 2014
1324
1306
1311
0
-1.90(-0.14%)
Aug 07, 2014
1315
1313
1313
0
+5.70(+0.44%)
Aug 06, 2014
1308
1307
1307
0
+18.60(+1.44%)
Aug 05, 2014
1289
1295
1283
1289
0
-0.40(-0.03%)
Aug 04, 2014
1295
1296
1287
1289
0
-5.80(-0.45%)
Aug 01, 2014
1295
1295
1295
0
+10.40(+0.81%)
Jul 31, 2014
1295
1299
1281
1284
0
-12.10(-0.93%)
Jul 30, 2014
1297
1295
1296
0
-2.00(-0.15%)
Jul 29, 2014
1299
1298
1298
0
-5.80(-0.44%)
Jul 28, 2014
1305
1303
1304
0
-2.60(-0.20%)
Jul 27, 2014
1308
1304
1307
0
+3.60(+0.28%)
Jul 25, 2014
1309
1291
1303
0
+10.40(+0.80%)
Jul 24, 2014
1295
1293
1293
0
-12.20(-0.93%)
Jul 23, 2014
1308
1312
1304
1305
0
-2.50(-0.19%)
Jul 22, 2014
1313
1317
1302
1308
0
-5.10(-0.39%)
Jul 21, 2014
1311
1319
1308
1313
0
+3.30(+0.25%)
Jul 18, 2014
1309
1309
1309
0
-10.40(-0.79%)
Jul 17, 2014
1299
1326
1298
1320
0
+20.80(+1.60%)
Jul 16, 2014
1296
1304
1294
1299
0
+3.60(+0.28%)
Jul 15, 2014
1308
1314
1293
1295
0
-12.00(-0.92%)
Jul 14, 2014
1340
1341
1302
1307
0
-30.00(-2.24%)
Jul 11, 2014
1337
1337
1337
0
+0.70(+0.05%)
Jul 10, 2014
1329
1347
1325
1337
0
+7.20(+0.54%)
Jul 09, 2014
1320
1333
1319
1330
0
+9.20(+0.70%)
Jul 08, 2014
1320
1326
1314
1320
0
-0.30(-0.02%)
Jul 07, 2014
1321
1322
1312
1321
0
-0.70(-0.05%)
Jul 04, 2014
1321
1321
1321
0
+0.40(+0.03%)
Jul 03, 2014
1328
1329
1309
1321
0
-6.40(-0.48%)
Jul 02, 2014
1327
1333
1322
1327
0
+0.70(+0.05%)
Jul 01, 2014
1327
1335
1324
1327
0
-1.20(-0.09%)
Jun 30, 2014
1317
1330
1311
1328
0
+7.80(+0.59%)
Jun 27, 2014
1320
1320
1320
0
+2.60(+0.20%)
Jun 26, 2014
1320
1321
1307
1317
0
-2.90(-0.22%)
Jun 25, 2014
1319
1326
1305
1320
0
+0.90(+0.07%)
Jun 24, 2014
1318
1327
1314
1319
0
+1.50(+0.11%)
Jun 23, 2014
1315
1319
1310
1318
0
+1.30(+0.10%)
Jun 20, 2014
1317
1317
1317
0
-2.80(-0.21%)
Jun 19, 2014
1279
1322
1276
1319
0
+42.20(+3.30%)
Jun 18, 2014
1272
1278
1266
1277
0
+6.30(+0.50%)
Jun 17, 2014
1271
1274
1258
1271
0
-1.60(-0.13%)
Jun 16, 2014
1278
1285
1270
1272
0
-1.60(-0.13%)
Jun 13, 2014
1274
1274
1274
0
+0.90(+0.07%)
Jun 12, 2014
1261
1275
1260
1273
0
+12.30(+0.98%)
Jun 11, 2014
1260
1266
1258
1261
0
+0.40(+0.03%)
Jun 10, 2014
1252
1264
1250
1260
0
+8.00(+0.64%)
Jun 06, 2014
1252
1252
1252
0
-1.30(-0.10%)
Jun 05, 2014
1244
1258
1241
1254
0
+10.00(+0.80%)
Jun 04, 2014
1245
1250
1243
1244
0
-1.30(-0.10%)
Jun 03, 2014
1244
1248
1240
1245
0
+1.30(+0.10%)
Jun 02, 2014
1246
1251
1241
1244
0
-2.20(-0.18%)
May 30, 2014
1246
1246
1246
0
-8.30(-0.66%)
May 29, 2014
1259
1261
1251
1254
0
-4.20(-0.33%)
May 28, 2014
1265
1267
1256
1258
0
-6.60(-0.52%)
May 27, 2014
1292
1295
1264
1265
0
-27.50(-2.13%)
May 26, 2014
1292
1295
1291
1293
0
+0.90(+0.07%)
May 23, 2014
1292
1292
1292
0
-3.50(-0.27%)
May 22, 2014
1292
1304
1290
1295
0
+3.40(+0.26%)
May 21, 2014
1294
1296
1283
1292
0
-2.60(-0.20%)
May 20, 2014
1293
1297
1286
1294
0
+1.40(+0.11%)
May 19, 2014
1292
1306
1290
1293
0
-0.40(-0.03%)
May 16, 2014
1293
1293
1293
0
-3.20(-0.25%)
May 15, 2014
1305
1307
1291
1297
0
-9.40(-0.72%)
May 14, 2014
1294
1309
1292
1306
0
+12.40(+0.96%)
May 13, 2014
1296
1299
1289
1294
0
-2.20(-0.17%)
May 12, 2014
1289
1304
1278
1296
0
+8.20(+0.64%)
May 09, 2014
1288
1288
1288
0
-1.80(-0.14%)
May 08, 2014
1290
1296
1285
1289
0
-0.50(-0.04%)
May 07, 2014
1308
1315
1287
1290
0
-18.90(-1.44%)
May 06, 2014
1310
1314
1304
1309
0
-1.50(-0.11%)
May 05, 2014
1302
1316
1300
1310
0
+7.40(+0.57%)
May 02, 2014
1284
1305
1272
1303
0
+18.60(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.