Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold (CY: GOLD )

2,647.10 +32.50 (+1.24%)

Streaming Realtime Price Updated: 5:37 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 20, 2024	2611	2651	2609	2647	+35.40(+1.36%)
Sep 19, 2024	2611	2613	2611	2612	+29.00(+1.12%)
Sep 18, 2024	2585	2587	2581	2583	-16.10(-0.62%)
Sep 17, 2024	2596	2599	2596	2599	-11.30(-0.43%)
Sep 16, 2024	2610	2611	2609	2610	+2.20(+0.08%)
Sep 15, 2024	2608	2609	2606	2608	+1.70(+0.07%)
Sep 14, 2024	2588	2615	2585	2606	+0.00(+0.00%)
Sep 13, 2024	2588	2615	2585	2606	+19.90(+0.77%)
Sep 12, 2024	2588	2588	2585	2586	+46.00(+1.81%)
Sep 11, 2024	2541	2542	2540	2540	-6.00(-0.24%)
Sep 10, 2024	2546	2546	2545	2546	+11.40(+0.45%)
Sep 09, 2024	2536	2536	2535	2535	+8.50(+0.34%)
Sep 08, 2024	2526	2528	2525	2526	-0.40(-0.02%)
Sep 07, 2024	2547	2560	2514	2527	+0.00(+0.00%)
Sep 06, 2024	2547	2560	2514	2527	-20.20(-0.79%)
Sep 05, 2024	2547	2548	2546	2547	+21.30(+0.84%)
Sep 04, 2024	2526	2526	2525	2526	+0.30(+0.01%)
Sep 03, 2024	2525	2526	2524	2525	-4.40(-0.17%)
Sep 02, 2024	2536	2540	2522	2530	-4.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gold (CY: GOLD )

Historical Prices