Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,334.40
-6.80 (-0.29%)
Streaming Realtime Price
Updated: 8:05 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1202
1160
1172
0
+0.00(+0.00%)
Oct 30, 2014
1172
0
-42.30(-3.48%)
Oct 29, 2014
1216
1211
1214
0
-14.10(-1.15%)
Oct 28, 2014
1228
1227
1228
0
+1.80(+0.15%)
Oct 27, 2014
1226
1225
1226
0
-2.20(-0.18%)
Oct 26, 2014
1231
1227
1228
0
-3.40(-0.28%)
Oct 24, 2014
1235
1229
1232
0
+0.00(+0.00%)
Oct 23, 2014
1235
1229
1232
0
-10.40(-0.84%)
Oct 22, 2014
1243
1241
1242
0
-6.90(-0.55%)
Oct 21, 2014
1250
1248
1249
0
+2.40(+0.19%)
Oct 20, 2014
1248
1246
1247
0
+10.20(+0.82%)
Oct 19, 2014
1241
1236
1236
0
-2.50(-0.20%)
Oct 17, 2014
1242
1232
1239
0
+0.00(+0.00%)
Oct 16, 2014
1242
1232
1239
0
-1.40(-0.11%)
Oct 15, 2014
1242
1239
1240
0
+9.50(+0.77%)
Oct 14, 2014
1233
1229
1231
0
-4.30(-0.35%)
Oct 13, 2014
1238
1235
1235
0
+4.60(+0.37%)
Oct 12, 2014
1232
1224
1231
0
+8.90(+0.73%)
Oct 10, 2014
1226
1218
1222
0
+0.00(+0.00%)
Oct 09, 2014
1226
1218
1222
0
+0.40(+0.03%)
Oct 08, 2014
1222
1220
1221
0
+10.00(+0.83%)
Oct 07, 2014
1211
1209
1211
0
+5.50(+0.46%)
Oct 06, 2014
1208
1205
1206
0
+19.00(+1.60%)
Oct 05, 2014
1192
1183
1187
0
-6.10(-0.51%)
Oct 03, 2014
1216
1190
1193
0
-22.40(-1.84%)
Oct 02, 2014
1216
1214
1215
0
+1.60(+0.13%)
Oct 01, 2014
1214
1213
1214
0
+5.90(+0.49%)
Sep 30, 2014
1211
1208
1208
0
-7.90(-0.65%)
Sep 29, 2014
1216
1215
1216
0
-2.10(-0.17%)
Sep 28, 2014
1220
1216
1218
0
+2.40(+0.20%)
Sep 26, 2014
1233
1213
1215
0
-7.50(-0.61%)
Sep 25, 2014
1223
1221
1223
0
+5.60(+0.46%)
Sep 24, 2014
1218
1216
1217
0
-5.70(-0.47%)
Sep 23, 2014
1224
1222
1223
0
+7.90(+0.65%)
Sep 22, 2014
1217
1215
1215
0
-1.10(-0.09%)
Sep 21, 2014
1217
1215
1216
0
-0.40(-0.03%)
Sep 19, 2014
1229
1214
1217
0
-9.50(-0.77%)
Sep 18, 2014
1227
1226
1226
0
+7.90(+0.65%)
Sep 17, 2014
1223
1217
1218
0
-17.30(-1.40%)
Sep 16, 2014
1236
1233
1236
0
+2.10(+0.17%)
Sep 15, 2014
1234
1232
1233
0
+4.90(+0.40%)
Sep 14, 2014
1230
1226
1228
0
-3.00(-0.24%)
Sep 12, 2014
1242
1228
1232
0
-10.10(-0.81%)
Sep 11, 2014
1242
1241
1242
0
-9.10(-0.73%)
Sep 10, 2014
1251
1250
1251
0
-4.90(-0.39%)
Sep 09, 2014
1257
1255
1256
0
-1.90(-0.15%)
Sep 08, 2014
1259
1257
1258
0
-11.50(-0.91%)
Sep 07, 2014
1271
1269
1269
0
+1.70(+0.13%)
Sep 05, 2014
1275
1258
1267
0
+8.90(+0.71%)
Sep 04, 2014
1263
1258
1258
0
-11.60(-0.91%)
Sep 03, 2014
1271
1270
1270
0
+2.70(+0.21%)
Sep 02, 2014
1268
1266
1267
0
-20.50(-1.59%)
Sep 01, 2014
1291
1286
1288
0
+0.60(+0.05%)
Aug 31, 2014
1289
1287
1287
0
-0.20(-0.02%)
Aug 29, 2014
1292
1284
1287
0
-2.90(-0.22%)
Aug 28, 2014
1291
1290
1290
0
+6.50(+0.51%)
Aug 27, 2014
1284
1283
1284
0
+2.40(+0.19%)
Aug 26, 2014
1282
1281
1281
0
+4.00(+0.31%)
Aug 25, 2014
1278
1276
1277
0
-2.80(-0.22%)
Aug 22, 2014
1284
1275
1280
0
+2.40(+0.19%)
Aug 21, 2014
1279
1278
1278
0
-14.00(-1.08%)
Aug 20, 2014
1292
1291
1292
0
-4.90(-0.38%)
Aug 19, 2014
1297
1296
1297
0
-2.30(-0.18%)
Aug 18, 2014
1300
1298
1299
0
-4.70(-0.36%)
Aug 17, 2014
1305
1302
1304
0
-2.50(-0.19%)
Aug 15, 2014
1316
1293
1306
0
-7.90(-0.60%)
Aug 14, 2014
1314
1313
1314
0
-0.10(-0.01%)
Aug 13, 2014
1314
1313
1314
0
+4.00(+0.31%)
Aug 12, 2014
1310
1309
1310
0
+1.10(+0.08%)
Aug 11, 2014
1310
1309
1309
0
-1.80(-0.14%)
Aug 10, 2014
1313
1310
1311
0
-0.10(-0.01%)
Aug 08, 2014
1324
1306
1311
0
-1.90(-0.14%)
Aug 07, 2014
1315
1313
1313
0
+5.70(+0.44%)
Aug 06, 2014
1308
1307
1307
0
+18.60(+1.44%)
Aug 05, 2014
1289
1295
1283
1289
0
-0.40(-0.03%)
Aug 04, 2014
1295
1296
1287
1289
0
-5.80(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.