Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Bovespa Index (IX: BVSP )

128,515.49 +360.70 (+0.28%)

Daily Price Updated: 5:24 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 14, 2024	128155	128965	127962	128515	+360.00(+0.28%)
May 13, 2024	127600	128669	127599	128155	+555.00(+0.43%)
May 12, 2024	128188	129022	127467	127600	+0.00(+0.00%)
May 11, 2024	128188	129022	127467	127600	+0.00(+0.00%)
May 10, 2024	128188	129022	127467	127600	-588.00(-0.46%)
May 09, 2024	129468	129468	127376	128188	-1293.00(-1.00%)
May 08, 2024	129210	129564	128048	129481	+271.00(+0.21%)
May 07, 2024	128466	129745	128464	129210	+744.00(+0.58%)
May 06, 2024	128506	129181	128294	128466	-43.00(-0.03%)
May 05, 2024	127130	128787	127130	128509	+0.00(+0.00%)
May 04, 2024	127130	128787	127130	128509	+0.00(+0.00%)
May 03, 2024	127130	128787	127130	128509	+1387.00(+1.09%)
May 02, 2024	125926	127670	125926	127122	+1198.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brazil Bovespa Index (IX: BVSP )

Historical Prices