Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
13721
13817
13716
13788
0
+196.60(+1.45%)
Jun 29, 2023
13587
13618
13540
13591
0
-0.50(-0.00%)
Jun 28, 2023
13511
13654
13496
13592
0
+36.10(+0.27%)
Jun 27, 2023
13397
13579
13367
13556
0
+219.90(+1.65%)
Jun 26, 2023
13469
13574
13334
13336
0
-156.70(-1.16%)
Jun 23, 2023
13486
13572
13443
13492
0
-138.10(-1.01%)
Jun 22, 2023
13453
13632
13442
13631
0
+128.40(+0.95%)
Jun 21, 2023
13615
13639
13461
13502
0
-165.10(-1.21%)
Jun 20, 2023
13638
13711
13562
13667
0
-22.30(-0.16%)
Jun 16, 2023
13856
13864
13681
13690
0
-93.20(-0.68%)
Jun 15, 2023
13567
13828
13686
13783
0
+156.30(+1.15%)
Jun 14, 2023
13569
13662
13456
13626
0
+53.20(+0.39%)
Jun 13, 2023
13559
13594
13473
13573
0
+111.40(+0.83%)
Jun 12, 2023
13323
13466
13303
13462
0
+202.80(+1.53%)
Jun 09, 2023
13311
13386
13229
13259
0
+20.60(+0.16%)
Jun 08, 2023
13122
13249
13101
13238
0
+133.60(+1.02%)
Jun 07, 2023
13300
13362
13090
13105
0
-171.50(-1.29%)
Jun 06, 2023
13196
13306
13166
13276
0
+47.00(+0.36%)
Jun 05, 2023
13245
13331
13195
13229
0
-11.40(-0.09%)
Jun 02, 2023
13204
13256
13126
13241
0
+139.80(+1.07%)
Jun 01, 2023
12942
13142
12904
13101
0
+165.70(+1.28%)
May 31, 2023
12969
13029
12889
12935
0
-82.10(-0.63%)
May 30, 2023
13113
13154
12968
13017
0
+41.70(+0.32%)
May 26, 2023
12736
13002
12730
12976
0
+277.60(+2.19%)
May 25, 2023
12710
12737
12605
12698
0
+213.90(+1.71%)
May 24, 2023
12478
12530
12416
12484
0
-76.00(-0.61%)
May 23, 2023
12654
12710
12554
12560
0
-160.60(-1.26%)
May 22, 2023
12664
12756
12655
12721
0
+62.90(+0.50%)
May 19, 2023
12710
12732
12624
12658
0
-30.90(-0.24%)
May 18, 2023
12514
12698
12512
12689
0
+188.20(+1.51%)
May 17, 2023
12389
12514
12335
12501
0
+157.60(+1.28%)
May 16, 2023
12337
12404
12324
12343
0
-22.20(-0.18%)
May 15, 2023
12301
12376
12263
12365
0
+80.50(+0.66%)
May 12, 2023
12350
12365
12210
12285
0
-43.80(-0.36%)
May 11, 2023
12317
12347
12255
12328
0
+22.10(+0.18%)
May 10, 2023
12287
12338
12181
12306
0
+126.90(+1.04%)
May 09, 2023
12194
12216
12175
12180
0
-77.40(-0.63%)
May 08, 2023
12232
12265
12178
12257
0
+21.50(+0.18%)
May 05, 2023
12076
12265
12066
12235
0
+269.00(+2.25%)
May 04, 2023
11996
12033
11925
11966
0
-58.90(-0.49%)
May 03, 2023
12098
12212
12022
12025
0
-55.20(-0.46%)
May 02, 2023
12192
12207
12015
12080
0
-132.10(-1.08%)
May 01, 2023
12210
12261
12181
12213
0
-14.00(-0.11%)
Apr 28, 2023
12129
12228
12083
12227
0
+84.40(+0.70%)
Apr 27, 2023
11965
12154
11951
12142
0
+287.90(+2.43%)
Apr 26, 2023
11917
11968
11833
11854
0
+55.10(+0.47%)
Apr 25, 2023
11967
11990
11799
11799
0
-238.00(-1.98%)
Apr 24, 2023
12054
12104
11960
12037
0
-35.30(-0.29%)
Apr 21, 2023
12046
12097
11987
12072
0
+12.90(+0.11%)
Apr 20, 2023
12039
12156
12012
12060
0
-97.60(-0.80%)
Apr 19, 2023
12064
12191
12060
12157
0
+3.80(+0.03%)
Apr 18, 2023
12235
12245
12110
12153
0
-4.30(-0.04%)
Apr 17, 2023
12108
12159
12064
12158
0
+34.20(+0.28%)
Apr 14, 2023
12120
12206
12026
12124
0
-42.80(-0.35%)
Apr 13, 2023
11998
12179
11996
12166
0
+237.00(+1.99%)
Apr 12, 2023
12109
12134
11916
11929
0
-102.60(-0.85%)
Apr 11, 2023
12080
12091
12011
12032
0
-52.50(-0.43%)
Apr 10, 2023
11975
12085
11924
12084
0
-3.60(-0.03%)
Apr 06, 2023
11939
12098
11898
12088
0
+91.10(+0.76%)
Apr 05, 2023
12082
12087
11932
11997
0
-129.40(-1.07%)
Apr 04, 2023
12208
12225
12082
12126
0
-63.20(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.