Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5093
5099
5058
5070
0
-27.95(-0.55%)
May 28, 2015
5096
5107
5080
5098
0
+65.23(+1.30%)
May 26, 2015
5077
5081
5017
5033
0
-56.61(-1.11%)
May 22, 2015
5089
5089
5089
5089
0
-1.43(-0.03%)
May 21, 2015
5066
5098
5063
5091
0
+19.05(+0.38%)
May 20, 2015
5072
5098
5050
5072
0
+1.71(+0.03%)
May 19, 2015
5080
5087
5063
5070
0
-8.41(-0.17%)
May 18, 2015
5041
5084
5038
5078
0
+30.15(+0.60%)
May 15, 2015
5059
5063
5035
5048
0
-2.50(-0.05%)
May 14, 2015
5017
5052
5000
5051
0
+69.10(+1.39%)
May 13, 2015
4991
5013
4977
4982
0
+5.50(+0.11%)
May 12, 2015
4966
4996
4932
4976
0
-17.38(-0.35%)
May 11, 2015
5003
5017
4992
4994
0
-9.98(-0.20%)
May 08, 2015
4992
5014
4989
5004
0
+58.01(+1.17%)
May 07, 2015
4918
4957
4915
4946
0
+25.90(+0.53%)
May 06, 2015
4957
4965
4888
4920
0
-19.69(-0.40%)
May 05, 2015
5000
5008
4934
4939
0
-77.60(-1.55%)
May 04, 2015
5018
5044
5013
5017
0
+11.54(+0.23%)
May 01, 2015
4966
5005
4963
5005
0
+63.97(+1.29%)
Apr 30, 2015
4997
5016
4922
4941
0
-82.22(-1.64%)
Apr 29, 2015
5028
5054
5000
5024
0
-31.78(-0.63%)
Apr 28, 2015
5063
5075
5006
5055
0
-4.83(-0.10%)
Apr 27, 2015
5104
5120
5054
5060
0
-31.83(-0.63%)
Apr 24, 2015
5096
5100
5081
5092
0
+36.02(+0.71%)
Apr 23, 2015
5020
5073
5019
5056
0
+20.89(+0.41%)
Apr 22, 2015
5027
5041
4993
5035
0
+21.07(+0.42%)
Apr 21, 2015
5024
5028
5010
5014
0
+19.50(+0.39%)
Apr 20, 2015
4958
5000
4953
4995
0
+62.79(+1.27%)
Apr 17, 2015
4966
4974
4912
4932
0
-75.98(-1.52%)
Apr 16, 2015
4999
5016
4996
5008
0
-3.23(-0.06%)
Apr 15, 2015
4993
5021
4989
5011
0
+33.73(+0.68%)
Apr 14, 2015
4989
4997
4952
4977
0
-10.96(-0.22%)
Apr 13, 2015
5002
5024
4986
4988
0
-7.73(-0.15%)
Apr 10, 2015
4977
4996
4970
4996
0
+21.42(+0.43%)
Apr 09, 2015
4951
4976
4928
4975
0
+23.74(+0.48%)
Apr 08, 2015
4914
4957
4914
4951
0
+40.59(+0.83%)
Apr 07, 2015
4918
4949
4910
4910
0
-7.09(-0.14%)
Apr 06, 2015
4856
4930
4853
4917
0
+30.38(+0.62%)
Apr 02, 2015
4887
4887
4887
4887
0
+6.71(+0.14%)
Apr 01, 2015
4894
4899
4844
4880
0
-20.65(-0.42%)
Mar 31, 2015
4926
4941
4899
4901
0
-46.56(-0.94%)
Mar 30, 2015
4922
4948
4921
4947
0
+56.22(+1.15%)
Mar 27, 2015
4864
4899
4860
4891
0
+27.86(+0.57%)
Mar 26, 2015
4836
4889
4826
4863
0
-13.16(-0.27%)
Mar 25, 2015
5003
5007
4877
4877
0
-118.21(-2.37%)
Mar 24, 2015
5010
5032
4995
4995
0
-16.24(-0.32%)
Mar 23, 2015
5021
5031
5011
5011
0
-15.45(-0.31%)
Mar 20, 2015
5033
5042
5020
5026
0
+34.04(+0.68%)
Mar 19, 2015
4982
5000
4980
4992
0
+9.55(+0.19%)
Mar 18, 2015
4927
5002
4908
4983
0
+45.40(+0.92%)
Mar 17, 2015
4913
4945
4907
4937
0
+7.92(+0.16%)
Mar 16, 2015
4897
4930
4889
4930
0
+57.75(+1.19%)
Mar 13, 2015
4886
4904
4843
4872
0
-21.53(-0.44%)
Mar 12, 2015
4854
4896
4853
4893
0
+43.35(+0.89%)
Mar 11, 2015
4867
4876
4847
4850
0
-9.85(-0.20%)
Mar 10, 2015
4900
4903
4860
4860
0
-82.65(-1.67%)
Mar 09, 2015
4936
4950
4921
4942
0
+15.07(+0.31%)
Mar 06, 2015
4967
4983
4919
4927
0
-55.44(-1.11%)
Mar 05, 2015
4980
4994
4963
4983
0
+15.67(+0.32%)
Mar 04, 2015
4980
4973
4940
4967
0
-12.76(-0.26%)
Mar 03, 2015
4991
4993
4965
4980
0
-28.20(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.