Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

5.000 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.940 5.080 4.880 5.000 539,760 +0.03(+0.60%)
May 16, 2024 5.000 5.200 4.950 4.970 1,040,976 -0.03(-0.60%)
May 15, 2024 5.010 5.010 4.760 5.000 1,002,098 +0.20(+4.17%)
May 14, 2024 4.800 4.870 4.730 4.800 407,529 -0.01(-0.21%)
May 13, 2024 4.800 4.900 4.710 4.810 513,071 +0.05(+1.05%)
May 10, 2024 4.800 4.950 4.660 4.760 630,481 -0.14(-2.86%)
May 09, 2024 5.020 5.150 4.830 4.900 897,909 -0.08(-1.61%)
May 08, 2024 4.760 5.320 4.760 4.980 1,397,951 -0.13(-2.54%)
May 07, 2024 4.500 5.320 4.440 5.110 4,037,163 +0.93(+22.25%)
May 06, 2024 4.070 4.260 4.020 4.180 835,317 +0.11(+2.70%)
May 03, 2024 4.160 4.215 3.940 4.070 639,567 +0.01(+0.25%)
May 02, 2024 4.060 4.130 3.960 4.060 705,946 +0.07(+1.75%)
May 01, 2024 3.840 4.090 3.770 3.990 578,461 +0.13(+3.37%)
Apr 30, 2024 3.670 3.950 3.660 3.860 452,182 +0.15(+4.04%)
Apr 29, 2024 3.710 3.890 3.670 3.710 358,480 -0.12(-3.13%)
Apr 26, 2024 3.720 3.940 3.680 3.830 422,195 +0.13(+3.51%)
Apr 25, 2024 3.760 3.830 3.650 3.700 475,097 -0.14(-3.65%)
Apr 24, 2024 3.730 3.890 3.710 3.840 604,389 +0.11(+2.95%)
Apr 23, 2024 3.470 3.915 3.460 3.730 696,899 +0.25(+7.18%)
Apr 22, 2024 3.350 3.627 3.350 3.480 437,164 +0.08(+2.35%)
Apr 19, 2024 3.340 3.640 3.250 3.400 619,425 +0.06(+1.80%)
Apr 18, 2024 3.350 3.405 3.020 3.340 1,181,279 -0.02(-0.60%)
Apr 17, 2024 3.670 3.720 3.280 3.360 882,647 -0.37(-9.92%)
Apr 16, 2024 3.660 3.950 3.580 3.730 805,921 +0.00(+0.00%)
Apr 15, 2024 4.150 4.150 3.690 3.730 909,520 -0.43(-10.34%)
Apr 12, 2024 4.250 4.410 4.140 4.160 774,878 -0.15(-3.48%)
Apr 11, 2024 4.390 4.390 4.040 4.310 584,253 +0.12(+2.86%)
Apr 10, 2024 4.290 4.490 4.020 4.190 778,939 -0.16(-3.68%)
Apr 09, 2024 4.240 4.580 4.090 4.350 1,170,486 +0.11(+2.59%)
Apr 08, 2024 4.170 4.270 3.730 4.240 1,260,490 +0.15(+3.67%)
Apr 05, 2024 3.720 4.290 3.690 4.090 1,999,738 +0.31(+8.20%)
Apr 04, 2024 3.380 3.988 3.270 3.780 2,391,865 +0.40(+11.83%)
Apr 03, 2024 3.080 3.400 3.080 3.380 586,724 +0.29(+9.39%)
Apr 02, 2024 3.090 3.210 3.040 3.090 305,296 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.