Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.510 +0.100 (+1.35%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 7.640 7.810 7.295 7.415 790,819 -0.18(-2.43%)
Sep 25, 2024 7.320 7.980 7.300 7.600 2,778,353 -1.84(-19.49%)
Sep 24, 2024 9.480 9.677 9.370 9.440 209,168 -0.05(-0.53%)
Sep 23, 2024 9.600 9.640 9.450 9.490 293,148 -0.09(-0.94%)
Sep 20, 2024 9.690 9.750 9.580 9.580 714,381 -0.10(-1.03%)
Sep 19, 2024 9.860 9.860 9.660 9.680 180,126 +0.00(+0.00%)
Sep 18, 2024 9.880 9.890 9.640 9.680 302,561 -0.16(-1.63%)
Sep 17, 2024 10.06 10.14 9.820 9.840 260,570 -0.19(-1.89%)
Sep 16, 2024 9.880 10.04 9.820 10.03 173,836 +0.22(+2.24%)
Sep 13, 2024 9.950 9.980 9.785 9.810 146,901 -0.06(-0.61%)
Sep 12, 2024 9.830 9.955 9.730 9.870 192,188 +0.00(+0.00%)
Sep 11, 2024 9.830 9.960 9.750 9.870 187,259 +0.06(+0.61%)
Sep 10, 2024 10.02 10.06 9.720 9.810 199,821 -0.27(-2.68%)
Sep 09, 2024 9.860 10.17 9.820 10.08 240,332 +0.23(+2.34%)
Sep 06, 2024 9.940 9.940 9.720 9.850 201,117 -0.06(-0.61%)
Sep 05, 2024 9.880 9.990 9.740 9.910 169,305 +0.09(+0.92%)
Sep 04, 2024 9.550 9.860 9.550 9.820 187,157 +0.23(+2.40%)
Sep 03, 2024 9.620 9.830 9.590 9.590 224,983 -0.10(-1.03%)
Aug 30, 2024 9.750 9.780 9.685 9.690 229,143 -0.07(-0.72%)
Aug 29, 2024 9.630 9.870 9.530 9.760 247,857 +0.19(+1.99%)
Aug 28, 2024 9.530 9.575 9.240 9.570 419,014 -0.02(-0.21%)
Aug 27, 2024 9.650 9.680 9.480 9.590 307,637 -0.04(-0.42%)
Aug 26, 2024 9.700 9.780 9.580 9.630 402,131 -0.09(-0.93%)
Aug 23, 2024 9.570 9.890 9.570 9.720 523,747 +0.14(+1.46%)
Aug 22, 2024 9.730 9.800 9.560 9.580 233,053 -0.10(-1.03%)
Aug 21, 2024 9.510 9.720 9.510 9.680 457,329 +0.10(+1.04%)
Aug 20, 2024 9.790 9.815 9.500 9.580 820,462 -0.26(-2.64%)
Aug 19, 2024 10.10 10.14 9.760 9.840 617,465 -0.27(-2.67%)
Aug 16, 2024 10.12 10.28 10.08 10.11 260,112 +0.01(+0.10%)
Aug 15, 2024 10.15 10.17 9.942 10.10 231,354 +0.00(+0.00%)
Aug 14, 2024 10.03 10.12 9.900 10.10 314,723 +0.00(+0.00%)
Aug 13, 2024 9.960 10.11 9.870 10.10 376,324 +0.25(+2.54%)
Aug 12, 2024 9.930 9.980 9.830 9.850 250,558 -0.02(-0.20%)
Aug 09, 2024 10.02 10.07 9.800 9.870 416,711 -0.15(-1.50%)
Aug 08, 2024 10.10 10.10 9.845 10.02 452,748 +0.03(+0.30%)
Aug 07, 2024 9.640 10.16 9.550 9.990 1,840,686 +1.08(+12.12%)
Aug 06, 2024 8.790 8.930 8.620 8.910 353,246 +0.21(+2.41%)
Aug 05, 2024 8.480 8.730 8.330 8.700 630,494 -0.25(-2.79%)
Aug 02, 2024 9.050 9.150 8.950 8.950 308,643 -0.30(-3.24%)
Aug 01, 2024 9.370 9.380 9.080 9.250 262,246 -0.11(-1.18%)
Jul 31, 2024 9.270 9.460 9.110 9.360 368,073 +0.06(+0.65%)
Jul 30, 2024 9.250 9.370 9.190 9.300 272,075 +0.14(+1.53%)
Jul 29, 2024 9.220 9.280 9.050 9.160 250,909 -0.10(-1.08%)
Jul 26, 2024 9.340 9.370 9.200 9.260 330,275 +0.05(+0.54%)
Jul 25, 2024 9.230 9.390 9.200 9.210 387,091 -0.05(-0.54%)
Jul 24, 2024 9.340 9.470 9.210 9.260 238,313 -0.18(-1.91%)
Jul 23, 2024 9.260 9.470 9.230 9.440 314,594 +0.11(+1.18%)
Jul 22, 2024 9.140 9.370 9.100 9.330 370,539 +0.15(+1.63%)
Jul 19, 2024 9.400 9.400 9.060 9.180 291,797 -0.17(-1.82%)
Jul 18, 2024 9.400 9.500 9.270 9.350 368,692 +0.00(+0.00%)
Jul 17, 2024 9.280 9.480 9.280 9.350 266,632 +0.01(+0.11%)
Jul 16, 2024 9.200 9.490 9.200 9.340 489,632 +0.15(+1.63%)
Jul 15, 2024 9.080 9.360 8.980 9.190 893,787 +0.22(+2.45%)
Jul 12, 2024 8.990 9.190 8.920 8.970 465,869 +0.04(+0.45%)
Jul 11, 2024 8.750 8.950 8.730 8.930 372,131 +0.29(+3.36%)
Jul 10, 2024 8.610 8.705 8.475 8.640 301,747 +0.03(+0.35%)
Jul 09, 2024 8.710 8.770 8.570 8.610 354,403 -0.10(-1.15%)
Jul 08, 2024 8.760 8.800 8.620 8.710 353,881 -0.02(-0.23%)
Jul 05, 2024 8.600 8.750 8.500 8.730 264,317 +0.05(+0.58%)
Jul 03, 2024 8.530 8.720 8.460 8.680 185,077 +0.18(+2.12%)
Jul 02, 2024 8.490 8.690 8.400 8.500 347,164 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.