Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Veea Inc. - Common Stock (NQ: VEEA )

6.920 -0.580 (-7.73%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.960	7.960	6.900	6.920	127,392	-0.58(-7.73%)
Sep 25, 2024	8.000	8.234	7.410	7.500	32,364	-0.46(-5.76%)
Sep 24, 2024	9.830	10.63	7.300	7.958	167,678	-1.84(-18.80%)
Sep 23, 2024	10.95	12.00	9.570	9.800	132,772	-1.18(-10.75%)
Sep 20, 2024	10.22	11.79	10.22	10.98	96,059	-0.08(-0.72%)
Sep 19, 2024	11.00	12.40	10.50	11.06	390,548	-1.19(-9.71%)
Sep 18, 2024	7.810	18.56	6.960	12.25	6,408,360	+7.00(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Veea Inc. - Common Stock (NQ: VEEA )

Historical Prices