Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

246.32 -0.10 (-0.04%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	246.56	247.04	245.94	246.42	167,396	+0.16(+0.06%)
May 06, 2024	244.57	246.28	244.39	246.26	299,258	+2.52(+1.03%)
May 03, 2024	243.69	244.14	242.18	243.74	228,134	+3.51(+1.46%)
May 02, 2024	239.45	240.48	237.55	240.23	288,794	+2.75(+1.16%)
May 01, 2024	238.35	241.38	237.45	237.48	185,766	-0.96(-0.40%)
Apr 30, 2024	241.48	242.24	238.36	238.44	93,064	-3.65(-1.51%)
Apr 29, 2024	242.41	242.62	240.76	242.09	111,502	+0.53(+0.22%)
Apr 26, 2024	240.73	242.29	240.16	241.56	133,965	+3.22(+1.35%)
Apr 25, 2024	235.47	238.55	235.35	238.34	159,852	-1.45(-0.60%)
Apr 24, 2024	240.83	240.97	238.78	239.79	136,803	-0.16(-0.07%)
Apr 23, 2024	238.23	240.08	237.91	239.95	128,693	+3.14(+1.33%)
Apr 22, 2024	235.96	238.15	234.66	236.81	134,727	+2.13(+0.91%)
Apr 19, 2024	237.19	237.73	233.95	234.68	287,408	-2.94(-1.24%)
Apr 18, 2024	238.42	239.73	237.21	237.62	180,741	-0.30(-0.13%)
Apr 17, 2024	240.77	241.08	237.47	237.92	301,225	-1.48(-0.62%)
Apr 16, 2024	240.11	240.93	238.84	239.40	304,181	-0.48(-0.20%)
Apr 15, 2024	244.95	244.98	239.56	239.88	731,662	-3.26(-1.34%)
Apr 12, 2024	244.59	245.39	242.30	243.14	257,672	-3.24(-1.32%)
Apr 11, 2024	244.58	246.94	243.09	246.38	261,815	+2.70(+1.11%)
Apr 10, 2024	243.09	244.45	242.71	243.68	317,790	-1.79(-0.73%)
Apr 09, 2024	246.15	246.30	243.18	245.47	155,360	-0.02(-0.01%)
Apr 08, 2024	245.81	246.28	244.92	245.49	120,021	+0.14(+0.06%)
Apr 05, 2024	243.46	246.49	243.25	245.35	200,705	+2.68(+1.10%)
Apr 04, 2024	247.79	248.10	242.67	242.67	265,068	-3.15(-1.28%)
Apr 03, 2024	244.99	246.73	244.99	245.82	199,135	+0.07(+0.03%)
Apr 02, 2024	244.77	245.80	244.38	245.75	181,889	-1.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices