Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collective Mng Ltd (OP: CNLMF )

2.836 UNCHANGED

Last Price Updated: 11:14 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024				2.836	0	-0.01(-0.51%)
Jul 17, 2024	2.830	2.850	2.830	2.850	9,500	+0.04(+1.42%)
Jul 16, 2024	2.810	2.810	2.810	2.810	1,500	-0.05(-1.75%)
Jul 15, 2024	2.710	2.860	2.710	2.860	2,700	+0.40(+16.26%)
Jul 12, 2024	2.410	2.460	2.410	2.460	500	+0.08(+3.36%)
Jul 11, 2024	2.390	2.390	2.340	2.380	42,500	-0.03(-1.43%)
Jul 10, 2024	2.414	2.414	2.414	2.414	200	+0.03(+1.45%)
Jul 09, 2024	2.380	2.380	2.380	2.380	100	-0.07(-2.86%)
Jul 05, 2024				2.450	0	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Collective Mng Ltd (OP: CNLMF )

Historical Prices