Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0195 +0.0001 (+0.52%)
Streaming Delayed Price Updated: 12:25 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0170 0.0202 0.0150 0.0194 56,659 -0.00(-15.28%)
Sep 25, 2024 0.0229 0.0229 0.0229 0.0229 433 +0.01(+43.12%)
Sep 24, 2024 0.0150 0.0160 0.0111 0.0160 46,145 +0.00(+7.38%)
Sep 23, 2024 0.0149 0.0149 0.0149 0.0149 4,610 -0.00(-13.87%)
Sep 20, 2024 0.0148 0.0173 0.0148 0.0173 11,593 +0.00(+1.76%)
Sep 19, 2024 0.0166 0.0170 0.0166 0.0170 1,150 -0.00(-12.37%)
Sep 17, 2024 0.0194 2 -0.00(-9.77%)
Sep 13, 2024 0.0215 0 +0.00(+9.14%)
Sep 12, 2024 0.0197 0.0197 0.0197 0.0197 400 -0.00(-3.43%)
Sep 11, 2024 0.0187 0.0213 0.0187 0.0204 34,845 +0.00(+2.00%)
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 26,698 +0.00(+6.95%)
Sep 09, 2024 0.0187 0.0187 0.0187 0.0187 450 +0.00(+0.00%)
Sep 06, 2024 0.0181 0.0187 0.0181 0.0187 40,200 +0.00(+0.00%)
Sep 05, 2024 0.0187 0.0187 0.0174 0.0187 282 +0.00(+15.43%)
Sep 04, 2024 0.0190 0.0190 0.0162 0.0162 79,100 -0.00(-14.74%)
Sep 03, 2024 0.0195 0.0195 0.0184 0.0190 17,000 +0.00(+8.57%)
Aug 29, 2024 0.0175 0 -0.00(-3.31%)
Aug 28, 2024 0.0202 0.0219 0.0181 0.0181 25,200 -0.00(-19.20%)
Aug 27, 2024 0.0132 0.0224 0.0132 0.0224 2,700 -0.00(-15.47%)
Aug 26, 2024 0.0265 0.0265 0.0265 0.0265 2,210 +0.01(+28.02%)
Aug 23, 2024 0.0207 0.0207 0.0207 0.0207 1,500 +0.00(+15.00%)
Aug 22, 2024 0.0134 0.0180 0.0134 0.0180 93,292 -0.00(-1.64%)
Aug 21, 2024 0.0183 0.0183 0.0183 0.0183 100 -0.00(-5.67%)
Aug 20, 2024 0.0194 0.0194 0.0194 0.0194 1,070 -0.00(-4.43%)
Aug 19, 2024 0.0132 0.0203 0.0132 0.0203 11,000 -0.00(-0.49%)
Aug 16, 2024 0.0204 0.0204 0.0204 0.0204 200 +0.00(+2.51%)
Aug 15, 2024 0.0200 0.0226 0.0199 0.0199 75,338 -0.00(-3.86%)
Aug 09, 2024 0.0207 0 -0.00(-0.48%)
Aug 08, 2024 0.0208 0.0208 0.0208 0.0208 500 +0.00(+0.00%)
Aug 07, 2024 0.0208 0.0208 0.0208 0.0208 1,300 +0.00(+1.46%)
Aug 06, 2024 0.0212 0.0212 0.0205 0.0205 12,848 -0.00(-19.29%)
Aug 05, 2024 0.0190 0.0254 0.0190 0.0254 6,000 +0.01(+30.26%)
Aug 02, 2024 0.0190 0.0222 0.0190 0.0195 25,510 -0.00(-16.31%)
Aug 01, 2024 0.0267 0.0267 0.0190 0.0233 17,413 +0.01(+29.44%)
Jul 31, 2024 0.0180 0.0180 0.0180 0.0180 15,731 -0.00(-5.26%)
Jul 30, 2024 0.0235 0.0235 0.0186 0.0190 52,900 -0.00(-19.15%)
Jul 29, 2024 0.0235 0.0235 0.0235 0.0235 2,000 +0.01(+29.83%)
Jul 26, 2024 0.0233 0.0233 0.0181 0.0181 8,000 -0.01(-22.32%)
Jul 24, 2024 0.0233 1 +0.00(+6.88%)
Jul 23, 2024 0.0218 0.0218 0.0218 0.0218 9,900 +0.00(+1.40%)
Jul 22, 2024 0.0236 0.0236 0.0215 0.0215 24,850 -0.00(-8.12%)
Jul 18, 2024 0.0234 0 +0.00(+3.54%)
Jul 17, 2024 0.0241 0.0271 0.0226 0.0226 1,614 +0.00(+3.20%)
Jul 16, 2024 0.0219 0.0219 0.0219 0.0219 519 -0.00(-8.37%)
Jul 15, 2024 0.0212 0.0239 0.0212 0.0239 5,051 -0.00(-1.24%)
Jul 12, 2024 0.0212 0.0242 0.0212 0.0242 5,150 +0.00(+10.50%)
Jul 11, 2024 0.0212 0.0269 0.0212 0.0219 8,950 -0.00(-9.88%)
Jul 10, 2024 0.0243 0.0243 0.0243 0.0243 818 +0.00(+0.83%)
Jul 09, 2024 0.0216 0.0241 0.0216 0.0241 877 +0.00(+6.64%)
Jul 08, 2024 0.0221 0.0273 0.0221 0.0226 3,100 -0.00(-3.00%)
Jul 05, 2024 0.0250 0.0250 0.0233 0.0233 6,000 -0.00(-6.80%)
Jul 03, 2024 0.0258 0.0259 0.0250 0.0250 52,967 -0.00(-15.25%)
Jul 02, 2024 0.0249 0.0295 0.0249 0.0295 16,636 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.