Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microport Scientific (OP: MCRPF )

0.8400 +0.0900 (+12.00%)

Streaming Delayed Price Updated: 1:16 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.7500	0.7500	0.7500	0.7500	8,000	+0.03(+4.17%)
Sep 24, 2024				0.7200	0	+0.02(+2.86%)
Sep 20, 2024				0.7000	0	+0.08(+12.90%)
Sep 17, 2024				0.6200	0	+0.06(+11.47%)
Sep 10, 2024				0.5562	0	-0.06(-10.00%)
Sep 09, 2024	0.6180	0.6180	0.6180	0.6180	2,015	+0.02(+3.40%)
Sep 04, 2024				0.5977	0	-0.11(-15.35%)
Aug 15, 2024				0.7061	0	+0.03(+3.84%)
Aug 12, 2024				0.6800	0	-0.01(-1.45%)
Aug 07, 2024				0.6900	0	+0.00(+0.00%)
Jul 31, 2024				0.6900	0	+0.04(+6.50%)
Jul 25, 2024				0.6479	0	-0.08(-11.25%)
Jul 12, 2024				0.7300	0	+0.05(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Microport Scientific (OP: MCRPF )

Historical Prices