Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,303.27 USD +6.17 (+0.12%)

Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1594	1598	1586	1598	+3.96(+0.25%)
Apr 29, 2013	1582	1597	1582	1594	+11.37(+0.72%)
Apr 26, 2013	1585	1586	1580	1582	-2.92(-0.18%)
Apr 25, 2013	1579	1593	1579	1585	+6.37(+0.40%)
Apr 24, 2013	1579	1583	1576	1579	+0.01(+0.00%)
Apr 23, 2013	1562	1580	1562	1579	+16.28(+1.04%)
Apr 22, 2013	1555	1566	1548	1562	+7.25(+0.47%)
Apr 19, 2013	1542	1556	1539	1555	+13.64(+0.88%)
Apr 18, 2013	1552	1554	1536	1542	-10.40(-0.67%)
Apr 17, 2013	1575	1575	1544	1552	-22.56(-1.43%)
Apr 16, 2013	1552	1575	1552	1575	+22.21(+1.43%)
Apr 15, 2013	1589	1589	1552	1552	-36.49(-2.30%)
Apr 12, 2013	1593	1593	1580	1589	-4.52(-0.28%)
Apr 11, 2013	1588	1597	1586	1593	+5.64(+0.36%)
Apr 10, 2013	1569	1589	1569	1588	+19.12(+1.22%)
Apr 09, 2013	1563	1574	1561	1569	+5.54(+0.35%)
Apr 08, 2013	1553	1563	1549	1563	+9.79(+0.63%)
Apr 05, 2013	1560	1560	1540	1553	-6.70(-0.43%)
Apr 04, 2013	1554	1563	1553	1560	+6.29(+0.40%)
Apr 03, 2013	1570	1571	1550	1554	-16.56(-1.05%)
Apr 02, 2013	1562	1574	1562	1570	+8.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices