Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1400 0.1400 0.1400 0.1400 35,666 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 25, 2018 0.1600 0.1600 0.1450 0.1450 59,160 +0.00(+0.00%)
May 24, 2018 0.1500 0.1750 0.1450 0.1450 36,000 -0.01(-3.33%)
May 22, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
May 15, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 14, 2018 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+6.67%)
May 11, 2018 0.1450 0.1500 0.1400 0.1500 58,000 +0.01(+3.45%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1450 0.1450 0.1450 3,850 -0.01(-3.33%)
May 08, 2018 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
May 07, 2018 0.1800 0.1800 0.1500 0.1550 17,800 -0.01(-6.06%)
May 04, 2018 0.1600 0.1650 0.1600 0.1650 7,000 -0.01(-2.94%)
May 03, 2018 0.1700 0.1700 0.1650 0.1700 11,000 -0.01(-5.56%)
May 02, 2018 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+9.09%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-2.94%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 13,640 +0.01(+3.03%)
Apr 27, 2018 0.1650 0.1750 0.1650 0.1650 6,000 -0.02(-10.81%)
Apr 26, 2018 0.1700 0.1850 0.1700 0.1850 52,800 +0.01(+5.71%)
Apr 25, 2018 0.1500 0.1750 0.1450 0.1750 98,700 +0.04(+29.63%)
Apr 24, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1500 0.1500 0.1300 0.1350 20,500 -0.01(-3.57%)
Apr 20, 2018 0.1300 0.1400 0.1300 0.1400 46,050 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2018 0.1500 0.1500 0.1400 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2018 0.1400 0.1500 0.1400 0.1500 13,400 -0.01(-3.23%)
Apr 13, 2018 0.1600 0.1600 0.1550 0.1550 26,600 +0.01(+3.33%)
Apr 12, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Apr 11, 2018 0.1600 0.1650 0.1400 0.1400 28,000 -0.01(-6.67%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Apr 09, 2018 0.1300 0.1300 0.1200 0.1300 26,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 18,900 +0.01(+3.85%)
Apr 05, 2018 0.1350 0.1450 0.1250 0.1300 55,000 -0.01(-3.70%)
Apr 04, 2018 0.1400 0.1500 0.1350 0.1350 8,182 -0.01(-3.57%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Apr 02, 2018 0.1500 0.1500 0.1450 0.1500 33,833 +0.01(+7.14%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1550 0.1550 0.1400 0.1400 22,622 -0.01(-9.68%)
Mar 27, 2018 0.1800 0.1800 0.1550 0.1550 22,000 -0.02(-11.43%)
Mar 26, 2018 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Mar 23, 2018 0.1500 0.1600 0.1500 0.1600 57,800 +0.00(+0.00%)
Mar 22, 2018 0.1400 0.1750 0.1400 0.1600 61,000 +0.02(+14.29%)
Mar 21, 2018 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Mar 20, 2018 0.1500 0.1500 0.1400 0.1450 40,500 -0.01(-3.33%)
Mar 19, 2018 0.1550 0.1550 0.1500 0.1500 17,000 -0.02(-11.76%)
Mar 13, 2018 0.1700 0.1700 0.1700 400 -0.01(-5.56%)
Mar 12, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+16.13%)
Mar 09, 2018 0.1600 0.1700 0.1400 0.1550 16,000 +0.01(+3.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 21,025 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 06, 2018 0.1450 0.1500 0.1450 0.1500 25,890 +0.01(+3.45%)
Mar 05, 2018 0.1600 0.1600 0.1350 0.1450 42,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.