Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

31.99 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		18.84	18.84	18.84	0	-0.03(-0.13%)
May 29, 2018	18.91	18.91	18.86	18.86	835	-0.42(-2.20%)
May 24, 2018		19.28	19.28	19.28	0	-0.18(-0.93%)
May 17, 2018		19.46	19.46	19.46	0	-0.10(-0.49%)
May 15, 2018		19.56	19.56	19.56	0	-0.35(-1.75%)
May 14, 2018	19.91	19.91	19.91	19.91	119	-0.18(-0.92%)
May 11, 2018	19.97	20.09	19.97	20.09	715	-0.06(-0.29%)
May 07, 2018		20.15	20.15	20.15	0	-0.26(-1.27%)
May 04, 2018	20.41	20.41	20.41	20.41	47,719	-0.62(-2.93%)
May 02, 2018		21.03	21.03	21.03	47	-0.32(-1.48%)
Apr 26, 2018		21.34	21.34	21.34	0	+0.34(+1.64%)
Apr 25, 2018	21.00	21.00	21.00	21.00	167	-0.29(-1.34%)
Apr 24, 2018	21.28	21.28	21.28	21.28	119	-0.19(-0.90%)
Apr 23, 2018	21.48	21.48	21.48	21.48	835	-0.04(-0.19%)
Apr 20, 2018	21.52	21.52	21.52	21.52	149	-0.63(-2.84%)
Apr 19, 2018	22.15	22.15	22.15	22.15	137	-0.49(-2.18%)
Apr 18, 2018	22.64	22.64	22.64	22.64	155	+0.76(+3.49%)
Apr 09, 2018		21.88	21.88	21.88	0	+1.02(+4.90%)
Mar 23, 2018		20.86	20.86	20.86	152	-0.73(-3.40%)
Mar 09, 2018		21.59	21.59	21.59	0	+0.62(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mexico Franklin FTSE ETF (NY: FLMX )

Historical Prices