Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.35
-0.41 (-1.59%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6200
6490
6100
6255
51,597
+130.00(+2.12%)
May 30, 2018
6345
6375
6010
6125
46,494
-480.00(-7.27%)
May 29, 2018
5970
6890
5790
6605
99,751
+1015.00(+18.16%)
May 25, 2018
5590
5590
5590
0
+105.00(+1.91%)
May 24, 2018
5565
5940
5450
5485
52,495
-45.00(-0.81%)
May 23, 2018
5935
6065
5505
5530
47,667
-155.00(-2.73%)
May 22, 2018
5520
5710
5485
5685
30,607
+90.00(+1.61%)
May 21, 2018
5550
5690
5410
5595
34,238
-280.00(-4.77%)
May 18, 2018
5865
6024
5786
5875
33,083
+105.00(+1.82%)
May 17, 2018
5955
6070
5730
5770
36,493
-210.00(-3.51%)
May 16, 2018
6200
6200
5935
5980
36,832
-345.00(-5.45%)
May 15, 2018
6065
6460
6040
6325
73,100
+605.00(+10.58%)
May 14, 2018
5915
5930
5682
5720
37,073
-295.00(-4.90%)
May 11, 2018
6180
6272
6015
6015
32,231
-150.00(-2.43%)
May 10, 2018
6570
6570
6100
6165
39,429
-465.00(-7.01%)
May 09, 2018
6965
7015
6615
6630
36,372
-430.00(-6.09%)
May 08, 2018
7165
7275
7025
7060
42,378
-35.00(-0.49%)
May 07, 2018
7100
7210
6980
7095
31,618
-60.00(-0.84%)
May 04, 2018
7670
7760
7105
7155
44,486
-350.00(-4.66%)
May 03, 2018
7490
8185
7396
7505
77,756
+220.00(+3.02%)
May 02, 2018
7340
7350
6975
7285
41,023
-90.00(-1.22%)
May 01, 2018
7650
7775
7340
7375
43,412
-165.00(-2.19%)
Apr 30, 2018
7400
7598
7200
7540
42,765
+30.00(+0.40%)
Apr 27, 2018
7595
7955
7465
7510
49,047
-235.00(-3.03%)
Apr 26, 2018
8055
8200
7630
7745
46,248
-610.00(-7.30%)
Apr 25, 2018
8290
8745
8270
8355
78,926
+120.00(+1.46%)
Apr 24, 2018
7390
8710
7290
8235
101,151
+575.00(+7.51%)
Apr 23, 2018
7645
7920
7385
7660
53,778
-130.00(-1.67%)
Apr 20, 2018
7435
7915
7320
7790
64,474
+330.00(+4.42%)
Apr 19, 2018
7560
7840
7343
7460
59,606
+165.00(+2.26%)
Apr 18, 2018
7470
7890
7185
7295
38,500
+40.00(+0.55%)
Apr 17, 2018
7750
7830
7075
7255
42,218
-720.00(-9.03%)
Apr 16, 2018
8350
8350
7910
7975
41,178
-655.00(-7.59%)
Apr 13, 2018
8795
9030
8540
8630
59,304
-500.00(-5.48%)
Apr 12, 2018
9465
9515
9025
9130
46,735
-600.00(-6.17%)
Apr 11, 2018
9990
9995
9560
9730
51,628
+120.00(+1.25%)
Apr 10, 2018
9535
10010
9475
9610
65,412
-390.00(-3.90%)
Apr 09, 2018
9730
10085
9522
10000
54,752
+40.00(+0.40%)
Apr 06, 2018
9570
10572
9215
9960
98,514
+810.00(+8.85%)
Apr 05, 2018
9460
9655
9070
9150
49,013
-515.00(-5.33%)
Apr 04, 2018
11060
11085
9575
9665
84,223
-260.00(-2.62%)
Apr 03, 2018
10215
10648
9885
9925
85,274
-665.00(-6.28%)
Apr 02, 2018
9680
11200
9535
10590
91,739
+1325.00(+14.30%)
Mar 29, 2018
9265
9265
9265
0
-1070.00(-10.35%)
Mar 28, 2018
9870
10790
9732
10335
136,759
+285.00(+2.84%)
Mar 27, 2018
8980
10280
8980
10050
80,354
+1065.00(+11.85%)
Mar 26, 2018
9055
9955
8960
8985
68,639
-1135.00(-11.22%)
Mar 23, 2018
9100
10160
8755
10120
149,374
+780.00(+8.35%)
Mar 22, 2018
8520
9458
8195
9340
153,755
+1545.00(+19.82%)
Mar 21, 2018
7850
7910
7150
7795
85,968
-140.00(-1.76%)
Mar 20, 2018
8070
8265
7855
7935
57,015
-265.00(-3.23%)
Mar 19, 2018
7400
8720
7390
8200
117,330
+1020.00(+14.21%)
Mar 16, 2018
7280
7320
6925
7180
47,626
-190.00(-2.58%)
Mar 15, 2018
7570
7840
7255
7370
52,851
-355.00(-4.60%)
Mar 14, 2018
7305
7900
7290
7725
71,021
+240.00(+3.21%)
Mar 13, 2018
7080
7650
6980
7485
67,446
+220.00(+3.03%)
Mar 12, 2018
7010
7380
6936
7265
34,370
+430.00(+6.29%)
Mar 09, 2018
7570
7575
6835
6835
50,385
-935.00(-12.03%)
Mar 08, 2018
8045
8180
7750
7770
52,777
-460.00(-5.59%)
Mar 07, 2018
8960
8155
8230
67,378
-130.00(-1.56%)
Mar 06, 2018
8170
8815
8170
8360
57,520
+90.00(+1.09%)
Mar 05, 2018
9110
9130
8172
8270
64,903
-605.00(-6.82%)
Mar 02, 2018
10130
10444
8750
8875
122,621
-545.00(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.