Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2018		7.000	7.000	7.000	0	-0.86(-10.94%)
May 10, 2018	8.100	8.280	7.450	7.860	4,324,688	-1.83(-18.89%)
May 09, 2018	10.47	10.51	9.640	9.690	1,305,365	-0.71(-6.83%)
May 08, 2018	10.49	10.59	10.27	10.40	601,900	-0.16(-1.52%)
May 07, 2018	10.55	10.86	10.45	10.56	368,310	+0.09(+0.86%)
May 04, 2018	10.14	10.64	10.14	10.47	380,797	+0.29(+2.85%)
May 03, 2018	10.37	10.40	9.980	10.18	487,151	-0.23(-2.21%)
May 02, 2018	10.70	10.89	10.29	10.41	711,854	-0.32(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices