Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.010	6.250	5.960	6.020	136,845	-0.01(-0.17%)
Apr 29, 2019	6.150	6.230	5.970	6.030	267,651	-0.10(-1.63%)
Apr 26, 2019	5.780	6.150	5.730	6.130	106,400	+0.39(+6.79%)
Apr 25, 2019	5.820	5.880	5.735	5.740	114,138	-0.09(-1.54%)
Apr 24, 2019	6.010	6.250	5.820	5.830	81,117	-0.12(-2.02%)
Apr 23, 2019	5.900	5.990	5.780	5.950	216,905	+0.03(+0.51%)
Apr 22, 2019	5.980	6.225	5.870	5.920	44,467	-0.09(-1.50%)
Apr 18, 2019	5.930	6.110	5.890	6.010	50,700	+0.08(+1.35%)
Apr 17, 2019	6.130	6.240	5.840	5.930	124,281	-0.22(-3.58%)
Apr 16, 2019	6.380	6.380	6.150	6.150	82,873	-0.14(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zovio Inc (NQ: ZVO )

Historical Prices