Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4734
4769
4695
4695
0
-75.95(-1.59%)
May 28, 2020
4718
4784
4702
4771
0
+82.65(+1.76%)
May 27, 2020
4622
4712
4614
4689
0
+82.50(+1.79%)
May 26, 2020
4588
4620
4574
4606
0
+66.33(+1.46%)
May 25, 2020
4483
4540
4452
4540
0
+95.35(+2.15%)
May 22, 2020
4382
4475
4369
4445
0
-0.89(-0.02%)
May 21, 2020
4444
4498
4429
4445
0
-51.53(-1.15%)
May 20, 2020
4435
4500
4396
4497
0
+38.82(+0.87%)
May 19, 2020
4536
4536
4421
4458
0
-40.18(-0.89%)
May 18, 2020
4361
4509
4355
4498
0
+220.71(+5.16%)
May 15, 2020
4315
4336
4255
4278
0
+4.50(+0.11%)
May 14, 2020
4294
4313
4195
4273
0
-71.82(-1.65%)
May 13, 2020
4420
4423
4337
4345
0
-127.55(-2.85%)
May 12, 2020
4473
4499
4454
4472
0
-17.72(-0.39%)
May 11, 2020
4561
4570
4460
4490
0
-59.42(-1.31%)
May 08, 2020
4538
4560
4520
4550
0
+48.20(+1.07%)
May 07, 2020
4456
4504
4441
4501
0
+68.06(+1.54%)
May 06, 2020
4484
4484
4426
4433
0
-49.75(-1.11%)
May 05, 2020
4456
4493
4420
4483
0
+104.90(+2.40%)
May 04, 2020
4413
4428
4362
4378
0
-193.95(-4.24%)
Apr 30, 2020
4572
4572
4572
4572
0
-98.93(-2.12%)
Apr 29, 2020
4566
4679
4553
4671
0
+101.32(+2.22%)
Apr 28, 2020
4507
4602
4494
4570
0
+64.53(+1.43%)
Apr 27, 2020
4480
4505
4448
4505
0
+111.94(+2.55%)
Apr 24, 2020
4387
4449
4366
4393
0
-57.68(-1.30%)
Apr 23, 2020
4450
4496
4396
4451
0
+39.20(+0.89%)
Apr 22, 2020
4382
4418
4361
4412
0
+54.34(+1.25%)
Apr 21, 2020
4467
4477
4357
4357
0
-170.84(-3.77%)
Apr 20, 2020
4531
4531
4426
4528
0
+29.29(+0.65%)
Apr 17, 2020
4471
4551
4464
4499
0
+148.85(+3.42%)
Apr 16, 2020
4402
4419
4319
4350
0
-3.56(-0.08%)
Apr 15, 2020
4512
4526
4336
4354
0
-170.19(-3.76%)
Apr 14, 2020
4554
4578
4498
4524
0
+17.06(+0.38%)
Apr 09, 2020
4507
4507
4507
4507
0
+64.10(+1.44%)
Apr 08, 2020
4397
4443
4333
4443
0
+4.48(+0.10%)
Apr 07, 2020
4489
4528
4379
4438
0
+92.13(+2.12%)
Apr 06, 2020
4298
4353
4269
4346
0
+191.56(+4.61%)
Apr 03, 2020
4205
4215
4142
4155
0
-66.38(-1.57%)
Apr 02, 2020
4244
4266
4143
4221
0
+13.72(+0.33%)
Apr 01, 2020
4260
4267
4186
4207
0
-188.88(-4.30%)
Mar 31, 2020
4438
4469
4310
4396
0
+17.61(+0.40%)
Mar 30, 2020
4362
4379
4216
4379
0
+27.02(+0.62%)
Mar 27, 2020
4434
4471
4289
4351
0
-192.09(-4.23%)
Mar 26, 2020
4333
4544
4296
4544
0
+111.28(+2.51%)
Mar 25, 2020
4340
4453
4221
4432
0
+189.60(+4.47%)
Mar 24, 2020
4088
4243
4038
4243
0
+328.39(+8.39%)
Mar 23, 2020
3869
4098
3851
3914
0
-134.49(-3.32%)
Mar 20, 2020
4067
4109
3984
4049
0
+193.30(+5.01%)
Mar 19, 2020
3834
3909
3691
3856
0
+100.66(+2.68%)
Mar 18, 2020
3906
3909
3726
3755
0
-236.94(-5.94%)
Mar 17, 2020
4041
4042
3759
3992
0
+110.32(+2.84%)
Mar 16, 2020
3887
3962
3632
3881
0
-236.90(-5.75%)
Mar 13, 2020
4234
4439
4056
4118
0
+74.10(+1.83%)
Mar 12, 2020
4375
4404
4026
4044
0
-565.99(-12.28%)
Mar 11, 2020
4716
4766
4603
4610
0
-26.36(-0.57%)
Mar 10, 2020
4771
4925
4615
4637
0
-71.30(-1.51%)
Mar 09, 2020
4845
4863
4691
4708
0
-431.20(-8.39%)
Mar 06, 2020
5254
5284
5119
5139
0
-221.99(-4.14%)
Mar 05, 2020
5491
5494
5329
5361
0
-103.79(-1.90%)
Mar 04, 2020
5400
5493
5357
5465
0
+71.72(+1.33%)
Mar 03, 2020
5408
5509
5372
5393
0
+59.65(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.