Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2020
21911
22161
21899
22062
0
+184.50(+0.84%)
May 28, 2020
21808
21955
21711
21878
0
-38.40(-0.18%)
May 27, 2020
21613
21926
21580
21916
0
+497.10(+2.32%)
May 26, 2020
21249
21476
21143
21419
0
+148.00(+0.70%)
May 25, 2020
20928
21328
20918
21271
0
+529.50(+2.55%)
May 24, 2020
20653
20742
20584
20742
0
+353.50(+1.73%)
May 21, 2020
20584
20615
20335
20388
0
-164.10(-0.80%)
May 20, 2020
20693
20735
20504
20552
0
-42.90(-0.21%)
May 19, 2020
20454
20684
20454
20595
0
+161.80(+0.79%)
May 18, 2020
20470
20660
20433
20433
0
+299.70(+1.49%)
May 17, 2020
20098
20198
19999
20134
0
+96.20(+0.48%)
May 14, 2020
20150
20198
19833
20038
0
+122.70(+0.62%)
May 13, 2020
20140
20185
19903
19915
0
-352.30(-1.74%)
May 12, 2020
20141
20330
20056
20267
0
-99.40(-0.49%)
May 11, 2020
20413
20457
20294
20366
0
-24.20(-0.12%)
May 10, 2020
20334
20535
20285
20391
0
+211.60(+1.05%)
May 07, 2020
19972
20179
19895
20179
0
+504.30(+2.56%)
May 06, 2020
19468
19721
19449
19675
0
+55.50(+0.28%)
Apr 30, 2020
19992
20000
19552
19619
0
-574.40(-2.84%)
Apr 29, 2020
20106
20366
20085
20194
0
+422.50(+2.14%)
Apr 27, 2020
19776
19842
19638
19771
0
-12.00(-0.06%)
Apr 26, 2020
19411
19819
19410
19783
0
+521.20(+2.71%)
Apr 23, 2020
19332
19352
19175
19262
0
-167.40(-0.86%)
Apr 22, 2020
19313
19429
19222
19429
0
+291.50(+1.52%)
Apr 21, 2020
19109
19138
18858
19138
0
-142.90(-0.74%)
Apr 20, 2020
19480
19529
19193
19281
0
-388.30(-1.97%)
Apr 19, 2020
19690
19784
19612
19669
0
-228.20(-1.15%)
Apr 16, 2020
19576
19922
19555
19897
0
+607.10(+3.15%)
Apr 15, 2020
19311
19362
19154
19290
0
-259.90(-1.33%)
Apr 14, 2020
19589
19661
19466
19550
0
-88.70(-0.45%)
Apr 13, 2020
19150
19706
19093
19639
0
+595.40(+3.13%)
Apr 12, 2020
19312
19355
19014
19043
0
-455.10(-2.33%)
Apr 09, 2020
19500
19500
19236
19498
0
+152.70(+0.79%)
Apr 08, 2020
19376
19407
19159
19346
0
-7.40(-0.04%)
Apr 07, 2020
19048
19454
18731
19353
0
+403.00(+2.13%)
Apr 06, 2020
18879
19162
18553
18950
0
+373.90(+2.01%)
Apr 05, 2020
17858
18672
17803
18576
0
+756.10(+4.24%)
Apr 02, 2020
17951
18059
17646
17820
0
+1.50(+0.01%)
Apr 01, 2020
17934
18132
17708
17819
0
-246.70(-1.37%)
Mar 31, 2020
18686
18784
17872
18065
0
-851.60(-4.50%)
Mar 30, 2020
19182
19336
18834
18917
0
-168.00(-0.88%)
Mar 29, 2020
18884
19085
18578
19085
0
-304.40(-1.57%)
Mar 26, 2020
19022
19389
18832
19389
0
+724.80(+3.88%)
Mar 25, 2020
19235
19240
18513
18665
0
-882.00(-4.51%)
Mar 24, 2020
18447
19564
18447
19547
0
+1454.30(+8.04%)
Mar 23, 2020
17207
18100
17197
18092
0
+1204.50(+7.13%)
Mar 22, 2020
16571
17049
16481
16888
0
+335.00(+2.02%)
Mar 18, 2020
16996
17161
16358
16553
0
-173.80(-1.04%)
Mar 17, 2020
17154
17397
16698
16727
0
-284.90(-1.67%)
Mar 16, 2020
16727
17557
16379
17012
0
+9.50(+0.06%)
Mar 15, 2020
17586
17786
16914
17002
0
-429.10(-2.46%)
Mar 12, 2020
18184
18184
16691
17431
0
-1128.50(-6.08%)
Mar 11, 2020
19064
19142
18339
18560
0
-856.50(-4.41%)
Mar 10, 2020
19758
19975
19392
19416
0
-451.00(-2.27%)
Mar 09, 2020
19475
19970
18892
19867
0
+168.30(+0.85%)
Mar 08, 2020
20343
20347
19472
19699
0
-1051.00(-5.07%)
Mar 05, 2020
21010
21061
20614
20750
0
-579.30(-2.72%)
Mar 04, 2020
21329
0
+229.00(+1.09%)
Mar 03, 2020
21100
0
+17.40(+0.08%)
Mar 02, 2020
21083
0
-261.40(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.