Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.850 9.860 9.830 9.850 189,117 +0.00(+0.05%)
May 27, 2021 9.900 9.900 9.840 9.845 88,682 -0.02(-0.25%)
May 26, 2021 9.850 9.910 9.840 9.870 370,227 +0.02(+0.20%)
May 25, 2021 9.860 9.860 9.830 9.850 236,344 +0.01(+0.10%)
May 24, 2021 9.890 9.890 9.820 9.840 1,846,996 -0.01(-0.10%)
May 21, 2021 9.890 9.890 9.850 9.850 12,310 +0.00(+0.00%)
May 20, 2021 9.850 9.890 9.820 9.850 148,146 -0.04(-0.40%)
May 19, 2021 9.830 9.890 9.830 9.890 208,631 +0.04(+0.41%)
May 18, 2021 9.880 9.880 9.830 9.850 252,746 +0.01(+0.10%)
May 17, 2021 9.900 9.900 9.830 9.840 524,752 -0.05(-0.51%)
May 14, 2021 9.910 9.910 9.850 9.890 1,110,945 +0.01(+0.10%)
May 13, 2021 9.840 9.910 9.800 9.880 925,143 +0.03(+0.30%)
May 12, 2021 9.970 9.980 9.820 9.850 7,656,623 -0.12(-1.20%)
May 11, 2021 9.930 9.970 9.840 9.970 135,465 +0.01(+0.08%)
May 10, 2021 9.920 10.02 9.910 9.962 815,447 +0.03(+0.32%)
May 07, 2021 9.920 9.980 9.920 9.930 83,712 -0.02(-0.20%)
May 06, 2021 9.960 9.960 9.930 9.950 75,944 -0.01(-0.10%)
May 05, 2021 9.970 9.990 9.940 9.960 90,528 +0.00(+0.00%)
May 04, 2021 9.970 10.00 9.910 9.960 173,242 -0.04(-0.40%)
May 03, 2021 10.00 10.01 9.950 10.00 27,876 -0.04(-0.40%)
Apr 30, 2021 9.960 10.04 9.960 10.04 30,400 +0.04(+0.40%)
Apr 29, 2021 9.940 10.00 9.930 10.00 51,707 +0.06(+0.60%)
Apr 28, 2021 9.890 9.940 9.870 9.940 37,304 +0.06(+0.61%)
Apr 27, 2021 9.870 9.890 9.850 9.880 130,382 +0.03(+0.30%)
Apr 26, 2021 9.910 10.00 9.850 9.850 42,711 -0.08(-0.81%)
Apr 23, 2021 10.00 10.00 9.930 9.930 4,600 -0.07(-0.70%)
Apr 22, 2021 9.940 10.12 9.920 10.00 47,551 +0.08(+0.81%)
Apr 21, 2021 9.980 10.03 9.900 9.920 63,832 -0.03(-0.30%)
Apr 20, 2021 10.01 10.01 9.910 9.950 57,057 -0.08(-0.80%)
Apr 19, 2021 9.970 10.10 9.920 10.03 99,662 -0.03(-0.30%)
Apr 16, 2021 10.03 10.08 10.01 10.06 80,700 -0.02(-0.20%)
Apr 15, 2021 10.09 10.10 10.02 10.08 82,466 -0.03(-0.30%)
Apr 14, 2021 10.10 10.15 10.02 10.11 51,189 +0.03(+0.30%)
Apr 13, 2021 10.06 10.11 10.05 10.08 30,504 -0.11(-1.08%)
Apr 12, 2021 10.09 10.21 10.01 10.19 115,317 +0.04(+0.39%)
Apr 09, 2021 10.21 10.21 10.10 10.15 43,000 +0.04(+0.40%)
Apr 08, 2021 9.920 10.11 9.910 10.11 118,112 +0.14(+1.40%)
Apr 07, 2021 9.910 9.980 9.890 9.970 67,065 -0.02(-0.20%)
Apr 06, 2021 9.910 9.990 9.910 9.990 129,793 +0.04(+0.40%)
Apr 05, 2021 10.01 10.09 9.940 9.950 118,250 +0.00(+0.00%)
Apr 01, 2021 9.970 10.03 9.834 9.950 167,300 +0.12(+1.22%)
Mar 31, 2021 9.838 9.910 9.790 9.830 60,222 +0.02(+0.15%)
Mar 30, 2021 9.920 9.920 9.800 9.815 94,827 -0.15(-1.46%)
Mar 29, 2021 9.900 10.02 9.870 9.960 101,868 -0.03(-0.35%)
Mar 26, 2021 9.880 9.995 9.750 9.995 63,700 +0.15(+1.58%)
Mar 25, 2021 9.800 9.900 9.700 9.840 288,585 -0.02(-0.20%)
Mar 24, 2021 10.02 10.18 9.810 9.860 127,618 -0.16(-1.60%)
Mar 23, 2021 10.22 10.22 9.970 10.02 149,858 -0.18(-1.76%)
Mar 22, 2021 10.13 10.30 10.13 10.20 91,192 +0.05(+0.49%)
Mar 19, 2021 10.19 10.20 10.08 10.15 46,600 +0.00(+0.00%)
Mar 18, 2021 10.25 10.25 10.15 10.15 26,737 -0.08(-0.78%)
Mar 17, 2021 10.21 10.31 10.12 10.23 71,030 +0.00(+0.00%)
Mar 16, 2021 10.29 10.29 10.08 10.23 260,346 +0.01(+0.10%)
Mar 15, 2021 10.40 10.40 10.20 10.22 148,217 -0.09(-0.87%)
Mar 12, 2021 10.32 10.37 10.25 10.31 70,800 -0.11(-1.06%)
Mar 11, 2021 10.59 10.59 10.20 10.42 149,081 +0.12(+1.12%)
Mar 10, 2021 10.40 10.77 10.25 10.30 81,242 -0.12(-1.20%)
Mar 09, 2021 10.39 10.43 10.22 10.43 99,483 +0.23(+2.25%)
Mar 08, 2021 10.89 11.19 10.20 10.20 173,183 -0.17(-1.64%)
Mar 05, 2021 10.18 10.60 10.08 10.37 205,700 +0.20(+1.97%)
Mar 04, 2021 10.98 10.98 10.08 10.17 182,229 -0.36(-3.42%)
Mar 03, 2021 10.92 11.03 10.30 10.53 198,776 -0.22(-2.05%)
Mar 02, 2021 11.11 11.25 10.01 10.75 217,541 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.