Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

2.150 +0.010 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.08	10.16	10.08	10.13	67,632	-0.00(-0.02%)
May 27, 2021	10.14	10.14	10.02	10.13	16,598	+0.15(+1.52%)
May 26, 2021	9.937	10.03	9.790	9.981	30,949	+0.17(+1.68%)
May 25, 2021	9.869	9.932	9.790	9.816	48,850	+0.03(+0.26%)
May 24, 2021	9.702	9.838	9.702	9.790	32,516	+0.09(+0.91%)
May 21, 2021	9.781	9.781	9.595	9.702	16,924	-0.01(-0.14%)
May 20, 2021	9.751	9.761	9.634	9.715	36,932	+0.06(+0.64%)
May 19, 2021	9.839	9.839	9.501	9.653	87,159	-0.23(-2.28%)
May 18, 2021	10.08	10.08	9.878	9.878	70,595	-0.05(-0.49%)
May 17, 2021	10.07	10.09	9.859	9.927	89,927	+0.09(+0.90%)
May 14, 2021	9.820	9.869	9.688	9.839	72,073	+0.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

Historical Prices