Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 347.50 362.20 344.80 361.60 1,228,571 +8.90(+2.52%)
May 27, 2021 374.00 374.35 349.20 352.70 1,389,500 -28.50(-7.48%)
May 26, 2021 400.50 402.50 377.80 381.20 1,489,550 -27.80(-6.80%)
May 25, 2021 407.00 420.00 404.00 409.00 790,697 +0.00(+0.00%)
May 24, 2021 427.00 427.00 403.00 409.00 662,239 -29.00(-6.62%)
May 21, 2021 437.00 449.00 429.00 438.00 1,005,657 -11.00(-2.45%)
May 20, 2021 468.00 479.00 441.00 449.00 913,070 -40.00(-8.18%)
May 19, 2021 503.00 556.00 483.00 489.00 2,431,707 +34.00(+7.47%)
May 18, 2021 438.00 459.00 423.00 455.00 992,660 +8.00(+1.79%)
May 17, 2021 438.00 473.00 427.00 447.00 1,261,116 +22.00(+5.18%)
May 14, 2021 478.00 478.00 421.00 425.00 1,243,263 -93.00(-17.95%)
May 13, 2021 554.00 554.00 499.00 518.00 1,873,020 -88.00(-14.52%)
May 12, 2021 507.00 631.00 504.00 606.00 2,548,468 +128.00(+26.78%)
May 11, 2021 469.00 495.00 447.00 478.00 2,126,011 +46.00(+10.65%)
May 10, 2021 403.00 432.00 393.00 432.00 955,183 +26.00(+6.40%)
May 07, 2021 442.00 444.00 402.00 406.00 1,044,006 -36.00(-8.14%)
May 06, 2021 448.00 475.00 440.00 442.00 1,023,578 -5.00(-1.12%)
May 05, 2021 452.00 468.00 434.00 447.00 895,661 -17.00(-3.66%)
May 04, 2021 456.00 500.00 451.00 464.00 1,399,906 +25.00(+5.69%)
May 03, 2021 447.00 454.00 436.00 439.00 672,286 -24.00(-5.18%)
Apr 30, 2021 450.00 470.00 442.00 463.00 938,698 +26.00(+5.95%)
Apr 29, 2021 428.00 464.00 427.00 437.00 943,175 -5.00(-1.13%)
Apr 28, 2021 442.00 450.00 435.00 442.00 603,339 -3.00(-0.67%)
Apr 27, 2021 455.00 465.00 441.00 445.00 512,703 -12.00(-2.63%)
Apr 26, 2021 457.00 468.00 454.00 457.00 450,159 -7.00(-1.51%)
Apr 23, 2021 485.00 489.00 449.00 464.00 715,563 -29.00(-5.88%)
Apr 22, 2021 448.00 505.00 445.00 493.00 1,281,598 +42.00(+9.31%)
Apr 21, 2021 494.00 503.00 447.00 451.00 639,329 -37.00(-7.58%)
Apr 20, 2021 483.00 514.00 477.00 488.00 953,706 +14.00(+2.95%)
Apr 19, 2021 455.00 493.00 452.00 474.00 830,500 +26.00(+5.80%)
Apr 16, 2021 460.00 465.00 444.00 448.00 425,028 -13.00(-2.82%)
Apr 15, 2021 467.00 470.00 457.00 461.00 386,242 -23.00(-4.75%)
Apr 14, 2021 472.00 487.00 466.00 484.00 493,046 +15.00(+3.20%)
Apr 13, 2021 475.00 482.00 463.00 469.00 406,941 -8.00(-1.68%)
Apr 12, 2021 490.00 505.00 474.00 477.00 462,136 -8.00(-1.65%)
Apr 09, 2021 493.00 497.00 473.00 485.00 382,127 -1.00(-0.21%)
Apr 08, 2021 487.00 494.00 479.00 486.00 442,118 -13.00(-2.61%)
Apr 07, 2021 518.00 520.00 495.00 499.00 486,022 -21.00(-4.04%)
Apr 06, 2021 516.00 523.00 504.00 520.00 372,746 +6.00(+1.17%)
Apr 05, 2021 513.00 526.00 510.00 514.00 548,505 -25.00(-4.64%)
Apr 01, 2021 553.00 558.00 532.00 539.00 609,702 -26.00(-4.60%)
Mar 31, 2021 562.00 582.00 548.00 565.00 611,179 -6.00(-1.05%)
Mar 30, 2021 611.00 621.00 570.00 571.00 601,846 -40.00(-6.55%)
Mar 29, 2021 611.00 637.00 601.00 611.00 695,006 +22.00(+3.74%)
Mar 26, 2021 610.00 646.99 579.00 589.00 1,003,083 -39.00(-6.21%)
Mar 25, 2021 663.00 712.00 622.00 628.00 1,158,619 -28.00(-4.27%)
Mar 24, 2021 628.00 659.00 609.00 656.00 793,316 +6.00(+0.92%)
Mar 23, 2021 612.00 666.00 609.00 650.00 749,913 +45.00(+7.44%)
Mar 22, 2021 660.00 666.00 599.00 605.00 648,915 -67.00(-9.97%)
Mar 19, 2021 706.00 735.00 667.00 672.00 845,212 -42.00(-5.88%)
Mar 18, 2021 680.00 723.00 659.00 714.00 932,245 +56.00(+8.51%)
Mar 17, 2021 716.00 722.00 657.00 658.00 818,389 -48.00(-6.80%)
Mar 16, 2021 703.00 707.00 674.00 706.00 777,850 +0.00(+0.00%)
Mar 15, 2021 767.00 776.00 701.00 706.00 734,913 -68.00(-8.79%)
Mar 12, 2021 815.00 819.00 771.00 774.00 624,662 -16.00(-2.03%)
Mar 11, 2021 805.00 807.00 785.00 790.00 577,523 -35.00(-4.24%)
Mar 10, 2021 806.00 833.00 806.00 825.00 645,325 -15.00(-1.79%)
Mar 09, 2021 856.00 863.00 825.00 840.00 798,055 -52.00(-5.83%)
Mar 08, 2021 873.00 904.00 845.00 892.00 744,968 +20.00(+2.29%)
Mar 05, 2021 918.00 1016 866.00 872.00 1,663,044 -103.00(-10.56%)
Mar 04, 2021 899.00 1035 869.00 975.00 2,037,258 +59.00(+6.44%)
Mar 03, 2021 851.00 917.00 840.00 916.00 1,297,673 +55.00(+6.39%)
Mar 02, 2021 851.00 867.00 834.00 861.00 720,120 +9.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.