Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0850 0.0900 0.0850 0.0900 12,620 +0.00(+5.88%)
May 28, 2021 0.0900 0.0900 0.0850 0.0850 71,670 +0.00(+0.00%)
May 27, 2021 0.0950 0.0950 0.0850 0.0850 171,750 -0.01(-10.53%)
May 26, 2021 0.0900 0.0950 0.0900 0.0950 43,840 +0.00(+0.00%)
May 25, 2021 0.0900 0.0950 0.0900 0.0950 164,593 +0.01(+11.76%)
May 21, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 20, 2021 0.1000 0.1000 0.0900 0.0900 11,100 -0.01(-5.26%)
May 19, 2021 0.0950 0.1050 0.0900 0.0950 936,086 -0.01(-5.00%)
May 18, 2021 0.0800 0.1000 0.0800 0.1000 749,872 +0.02(+25.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 109,230 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 52,328 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 21,950 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 136,890 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 305,047 -0.01(-5.88%)
May 10, 2021 0.0850 0.0850 0.0850 0.0850 23,655 -0.00(-5.56%)
May 07, 2021 0.0850 0.0900 0.0800 0.0900 161,100 +0.00(+0.00%)
May 06, 2021 0.0850 0.0950 0.0850 0.0900 34,100 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0900 0.0900 25,300 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0900 117,596 +0.00(+0.00%)
May 03, 2021 0.0850 0.0900 0.0850 0.0900 151,701 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.0950 0.0850 0.0900 398,100 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.1000 0.0900 0.0900 405,180 -0.01(-5.26%)
Apr 28, 2021 0.0850 0.1000 0.0850 0.0950 367,323 +0.01(+11.76%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 72,400 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0900 0.0800 0.0850 272,238 +0.00(+0.00%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0850 184,900 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0850 293,307 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 30,050 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0900 0.0800 0.0850 184,961 +0.00(+0.00%)
Apr 19, 2021 0.0900 0.0950 0.0800 0.0850 280,908 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 132,400 +0.00(+0.00%)
Apr 15, 2021 0.0900 0.0950 0.0900 0.0900 149,766 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0950 0.0850 0.0900 356,500 -0.01(-5.26%)
Apr 13, 2021 0.0950 0.0950 0.0950 0.0950 500,566 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.1050 0.0950 0.0950 521,633 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 726,300 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.1000 0.1000 178,854 +0.00(+0.00%)
Apr 07, 2021 0.1050 0.1050 0.0950 0.1000 293,209 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1100 0.1000 0.1000 955,241 +0.00(+0.00%)
Apr 05, 2021 0.1050 0.1100 0.0950 0.1000 1,449,685 -0.00(-4.76%)
Apr 01, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Mar 31, 2021 0.1100 0.1100 0.0950 0.1000 1,122,637 -0.01(-9.09%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1100 389,383 +0.01(+4.76%)
Mar 29, 2021 0.1200 0.1200 0.1050 0.1050 1,054,545 -0.01(-12.50%)
Mar 26, 2021 0.1000 0.1200 0.0950 0.1200 1,313,300 +0.02(+20.00%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1000 1,790,377 -0.01(-13.04%)
Mar 24, 2021 0.1200 0.1200 0.1050 0.1150 1,935,552 -0.01(-8.00%)
Mar 23, 2021 0.1450 0.1450 0.1200 0.1250 2,598,308 -0.02(-13.79%)
Mar 22, 2021 0.1500 0.1650 0.1400 0.1450 1,944,699 -0.01(-3.33%)
Mar 19, 2021 0.1700 0.1900 0.1450 0.1500 7,187,600 -0.03(-16.67%)
Mar 18, 2021 0.0850 0.6000 0.0850 0.1800 32,975,960 +0.10(+125.00%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 284,023 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0800 176,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0750 0.0750 105,000 +0.00(+0.00%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0750 0.0650 0.0750 141,000 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0750 425,000 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 257,240 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0850 0.0750 0.0750 123,300 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.0800 0.0750 0.0750 17,240 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.