Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8700	0.9260	0.8645	0.8840	161,649	-0.01(-0.67%)
Apr 27, 2023	0.9000	0.9000	0.8435	0.8900	217,132	-0.01(-1.09%)
Apr 26, 2023	0.9300	0.9525	0.8710	0.8998	125,965	-0.04(-4.28%)
Apr 25, 2023	0.9450	0.9600	0.8700	0.9400	956,515	-0.01(-1.05%)
Apr 24, 2023	0.9600	0.9799	0.9450	0.9500	83,931	-0.00(-0.13%)
Apr 21, 2023	0.9500	0.9700	0.9500	0.9512	37,245	-0.02(-1.86%)
Apr 20, 2023	1.030	1.030	0.9463	0.9692	53,772	-0.00(-0.07%)
Apr 19, 2023	0.9400	0.9899	0.9400	0.9699	65,780	-0.01(-0.83%)
Apr 18, 2023	0.9700	0.9900	0.9500	0.9780	164,092	+0.03(+2.95%)
Apr 17, 2023	0.9500	0.9700	0.9400	0.9500	61,479	-0.01(-0.94%)
Apr 14, 2023	0.9500	0.9600	0.9350	0.9590	29,754	-0.00(-0.09%)
Apr 13, 2023	0.9453	0.9800	0.9410	0.9599	37,567	+0.01(+1.04%)
Apr 12, 2023	0.9400	0.9540	0.9400	0.9500	65,742	+0.00(+0.00%)
Apr 11, 2023	0.9400	0.9676	0.9350	0.9500	56,368	+0.01(+1.60%)
Apr 10, 2023	0.9100	0.9400	0.9100	0.9350	132,188	-0.00(-0.53%)
Apr 06, 2023	0.9200	0.9500	0.9200	0.9400	44,774	+0.00(+0.00%)
Apr 05, 2023	0.9311	0.9498	0.9311	0.9400	152,946	+0.00(+0.00%)
Apr 04, 2023	0.9200	0.9494	0.9200	0.9400	167,528	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices