Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (CSE: VR )

0.0450 -0.0050 (-10.00%)
Official Closing Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0700 0.0650 0.0650 334,000 +0.00(+0.00%)
May 30, 2023 0.0650 0.0650 0.0650 0.0650 522,282 +0.00(+0.00%)
May 29, 2023 0.0700 0.0700 0.0650 0.0650 7,800 -0.01(-7.14%)
May 26, 2023 0.0700 0.0700 0.0700 0.0700 162,000 +0.00(+0.00%)
May 25, 2023 0.0700 0.0700 0.0700 0.0700 159,300 +0.01(+7.69%)
May 24, 2023 0.0650 0.0650 0.0650 0.0650 400,000 -0.01(-7.14%)
May 23, 2023 0.0700 0.0750 0.0700 0.0700 80,016 +0.00(+0.00%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0750 0.0650 0.0700 661,972 +0.01(+7.69%)
May 17, 2023 0.0650 0.0700 0.0650 0.0650 110,825 +0.00(+0.00%)
May 16, 2023 0.0650 0.0700 0.0650 0.0650 385,169 +0.01(+8.33%)
May 15, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 10, 2023 0.0600 0.0650 0.0600 0.0650 280,000 +0.01(+8.33%)
May 09, 2023 0.0600 0.0600 0.0600 0.0600 77,140 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0600 68,001 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0600 0.0600 103,561 -0.01(-7.69%)
May 04, 2023 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 02, 2023 0.0600 0.0700 0.0600 0.0650 524,378 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 5,756 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 226,709 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0650 0.0650 23,500 +0.00(+0.00%)
Apr 25, 2023 0.0650 0.0700 0.0600 0.0650 254,500 +0.00(+0.00%)
Apr 24, 2023 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Apr 21, 2023 0.0600 0.0600 0.0550 0.0600 233,383 +0.00(+0.00%)
Apr 20, 2023 0.0650 0.0650 0.0600 0.0600 253,333 -0.01(-14.29%)
Apr 19, 2023 0.0650 0.0700 0.0650 0.0700 122,030 +0.00(+0.00%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 124,714 +0.01(+7.69%)
Apr 17, 2023 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 13, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0750 0.0650 0.0650 356,250 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0650 0.0650 182,200 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0650 93,500 -0.01(-7.14%)
Apr 06, 2023 0.0700 0 +0.01(+7.69%)
Apr 05, 2023 0.0750 0.0750 0.0650 0.0650 361,955 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 62,667 -0.00(-6.67%)
Apr 03, 2023 0.0750 0.0750 0.0750 0.0750 49,500 -0.01(-6.25%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 18,000 +0.01(+6.67%)
Mar 30, 2023 0.0750 0.0800 0.0700 0.0750 228,942 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0750 0.0700 0.0750 115,200 -0.01(-6.25%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 224,600 +0.01(+6.67%)
Mar 27, 2023 0.0800 0.0850 0.0750 0.0750 85,183 -0.01(-6.25%)
Mar 24, 2023 0.0750 0.0800 0.0750 0.0800 110,100 +0.00(+0.00%)
Mar 23, 2023 0.0750 0.0850 0.0700 0.0800 794,075 +0.01(+6.67%)
Mar 22, 2023 0.0750 0.0750 0.0700 0.0750 412,500 +0.00(+7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 268,650 +0.01(+16.67%)
Mar 20, 2023 0.0700 0.0700 0.0600 0.0600 277,960 -0.01(-14.29%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 111,560 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0750 0.0650 0.0700 393,671 -0.00(-6.67%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 148,766 -0.01(-6.25%)
Mar 13, 2023 0.0800 0.0800 0.0750 0.0800 256,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0850 0.0750 0.0800 251,700 -0.01(-5.88%)
Mar 09, 2023 0.0850 0.0900 0.0800 0.0850 149,897 +0.00(+0.00%)
Mar 08, 2023 0.0900 0.0900 0.0850 0.0850 222,500 +0.00(+0.00%)
Mar 07, 2023 0.0800 0.0900 0.0750 0.0850 243,213 +0.01(+6.25%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 231,100 +0.01(+6.67%)
Mar 03, 2023 0.0750 0.0800 0.0750 0.0750 334,834 -0.01(-6.25%)
Mar 02, 2023 0.0800 0.0800 0.0750 0.0800 329,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.