Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Depot (NY: HD )

325.91 +2.25 (+0.70%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 324.28 324.53 321.54 323.66 3,526,177 -2.77(-0.85%)
May 28, 2024 323.14 328.70 322.24 326.43 3,833,658 +3.57(+1.11%)
May 24, 2024 324.14 325.28 322.18 322.86 2,755,898 -1.78(-0.55%)
May 23, 2024 328.69 328.71 323.74 324.63 4,048,548 -3.68(-1.12%)
May 22, 2024 332.35 332.94 326.66 328.31 4,050,293 -5.52(-1.65%)
May 21, 2024 336.66 336.66 330.03 333.83 4,304,604 -1.66(-0.49%)
May 20, 2024 338.77 340.18 335.21 335.49 3,259,646 -6.35(-1.86%)
May 17, 2024 342.38 342.55 338.24 341.83 2,762,613 +1.47(+0.43%)
May 16, 2024 345.60 345.85 340.30 340.36 3,143,453 -5.90(-1.70%)
May 15, 2024 342.80 348.02 342.31 346.26 4,179,740 +8.11(+2.40%)
May 14, 2024 332.74 341.88 330.70 338.15 5,920,308 -0.46(-0.13%)
May 13, 2024 345.66 346.38 338.05 338.61 4,081,115 -5.43(-1.58%)
May 10, 2024 345.06 347.39 342.31 344.04 3,437,665 -1.00(-0.29%)
May 09, 2024 336.91 345.60 336.54 345.04 3,826,803 +8.55(+2.54%)
May 08, 2024 336.44 338.09 335.30 336.49 3,144,745 -1.85(-0.55%)
May 07, 2024 341.23 343.15 338.03 338.34 2,950,920 -1.59(-0.47%)
May 06, 2024 343.61 343.99 338.09 339.93 3,389,596 -0.56(-0.16%)
May 03, 2024 338.92 344.49 338.02 340.48 4,194,012 +7.27(+2.18%)
May 02, 2024 333.18 333.68 328.69 333.21 3,273,659 +3.54(+1.07%)
May 01, 2024 330.71 333.08 327.16 329.68 3,290,466 -2.24(-0.67%)
Apr 30, 2024 333.40 335.11 330.56 331.91 3,110,795 -2.56(-0.77%)
Apr 29, 2024 332.69 335.01 331.84 334.48 2,621,381 +1.70(+0.51%)
Apr 26, 2024 328.71 333.51 328.70 332.78 2,482,401 +3.09(+0.94%)
Apr 25, 2024 327.44 330.61 324.64 329.69 3,813,664 -1.02(-0.31%)
Apr 24, 2024 334.74 335.22 329.53 330.71 4,055,909 -5.95(-1.77%)
Apr 23, 2024 335.67 337.84 333.97 336.66 3,722,898 +2.87(+0.86%)
Apr 22, 2024 335.88 337.11 331.41 333.79 3,133,327 +0.75(+0.22%)
Apr 19, 2024 332.40 333.55 330.28 333.05 3,097,963 +2.45(+0.74%)
Apr 18, 2024 333.33 334.62 329.04 330.59 3,743,265 +0.06(+0.02%)
Apr 17, 2024 334.45 334.92 329.65 330.53 4,303,210 -1.99(-0.60%)
Apr 16, 2024 334.50 335.77 330.66 332.52 4,556,918 -3.08(-0.92%)
Apr 15, 2024 343.53 343.69 334.86 335.60 4,238,265 -4.91(-1.44%)
Apr 12, 2024 343.73 343.73 339.15 340.50 3,575,028 -4.47(-1.30%)
Apr 11, 2024 348.62 349.48 343.40 344.97 4,177,125 -3.17(-0.91%)
Apr 10, 2024 349.44 351.55 346.34 348.14 4,838,473 -10.79(-3.00%)
Apr 09, 2024 361.12 361.93 356.25 358.93 3,043,709 -0.62(-0.17%)
Apr 08, 2024 355.60 360.07 354.79 359.55 4,369,955 +4.15(+1.17%)
Apr 05, 2024 355.21 356.85 353.56 355.40 3,266,037 +0.19(+0.05%)
Apr 04, 2024 360.11 362.48 354.45 355.21 4,411,979 -2.20(-0.62%)
Apr 03, 2024 359.50 359.90 356.52 357.42 4,755,909 -3.08(-0.85%)
Apr 02, 2024 361.98 364.33 360.45 360.49 4,682,115 -4.99(-1.37%)
Apr 01, 2024 378.84 380.49 365.30 365.49 4,361,471 -15.46(-4.06%)
Mar 28, 2024 384.46 381.02 380.99 380.95 4,198,616 -2.27(-0.59%)
Mar 27, 2024 378.22 383.65 378.11 383.23 2,554,252 +5.92(+1.57%)
Mar 26, 2024 379.77 381.61 376.78 377.31 2,739,172 -3.56(-0.93%)
Mar 25, 2024 386.41 387.17 380.25 380.86 2,702,262 -6.72(-1.73%)
Mar 22, 2024 391.96 393.68 387.40 387.59 3,029,655 -4.89(-1.24%)
Mar 21, 2024 385.73 394.13 385.61 392.47 4,266,036 +10.72(+2.81%)
Mar 20, 2024 376.80 382.22 373.63 381.76 2,769,325 +4.96(+1.32%)
Mar 19, 2024 372.30 376.84 370.55 376.79 3,517,828 +7.45(+2.02%)
Mar 18, 2024 373.89 374.99 368.58 369.34 3,479,697 -1.31(-0.35%)
Mar 15, 2024 371.54 375.81 369.97 370.65 9,299,105 -2.03(-0.54%)
Mar 14, 2024 375.39 377.57 369.60 372.68 3,904,521 -3.70(-0.98%)
Mar 13, 2024 373.43 380.07 373.19 376.37 3,787,536 +4.42(+1.19%)
Mar 12, 2024 369.94 373.31 369.83 371.95 2,863,183 +3.00(+0.81%)
Mar 11, 2024 369.00 370.40 366.32 368.95 2,853,499 -1.82(-0.49%)
Mar 08, 2024 372.41 374.02 369.53 370.77 2,177,945 -3.18(-0.85%)
Mar 07, 2024 375.26 377.67 372.98 373.95 2,283,788 -0.88(-0.24%)
Mar 06, 2024 375.92 377.19 373.30 374.83 2,513,391 +1.23(+0.33%)
Mar 05, 2024 375.23 376.10 372.19 373.60 3,050,644 -1.89(-0.50%)
Mar 04, 2024 378.00 379.61 375.24 375.50 2,652,514 -4.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.