Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectis S.A. ADR (NQ: CLLS )

2.990 -0.050 (-1.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.990	3.000	2.874	2.990	28,205	-0.05(-1.64%)
May 16, 2024	3.040	3.040	2.960	3.040	15,243	-0.02(-0.66%)
May 15, 2024	3.100	3.100	2.970	3.060	11,334	+0.02(+0.66%)
May 14, 2024	2.970	3.065	2.960	3.040	43,873	+0.07(+2.36%)
May 13, 2024	3.030	3.038	2.950	2.970	12,802	-0.09(-2.94%)
May 10, 2024	3.270	3.270	3.000	3.060	131,617	-0.18(-5.56%)
May 09, 2024	3.010	3.320	3.010	3.240	127,926	+0.14(+4.52%)
May 08, 2024	3.000	3.160	3.000	3.100	57,420	+0.00(+0.00%)
May 07, 2024	3.070	3.190	2.940	3.100	244,146	-0.25(-7.46%)
May 06, 2024	3.250	3.380	3.150	3.350	272,498	+0.36(+12.04%)
May 03, 2024	2.890	3.090	2.890	2.990	90,809	+0.00(+0.00%)
May 02, 2024	2.700	3.010	2.641	2.990	299,774	+0.45(+17.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cellectis S.A. ADR (NQ: CLLS )

Historical Prices