Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.480	8.750	8.300	8.350	18,869	-0.13(-1.53%)
Mar 27, 2024	8.280	8.500	8.150	8.480	25,882	+0.23(+2.79%)
Mar 26, 2024	8.860	8.990	8.000	8.250	71,476	-0.61(-6.88%)
Mar 25, 2024	8.840	9.030	8.760	8.860	16,715	+0.13(+1.49%)
Mar 22, 2024	8.630	9.000	8.570	8.730	30,084	-0.01(-0.11%)
Mar 21, 2024	8.500	8.890	8.180	8.740	60,858	+0.29(+3.43%)
Mar 20, 2024	8.330	8.570	8.200	8.450	30,373	+0.09(+1.08%)
Mar 19, 2024	8.490	8.720	8.310	8.360	67,474	-0.39(-4.46%)
Mar 18, 2024	8.950	9.056	8.150	8.750	175,100	-0.43(-4.68%)
Mar 15, 2024	9.250	9.297	8.950	9.180	73,326	-0.18(-1.92%)
Mar 14, 2024	9.250	9.400	8.900	9.360	61,816	-0.02(-0.21%)
Mar 13, 2024	9.500	9.900	8.400	9.380	281,306	-0.94(-9.11%)
Mar 12, 2024	11.47	11.90	10.02	10.32	151,280	-1.03(-9.07%)
Mar 11, 2024	11.19	11.88	11.00	11.35	151,618	+0.51(+4.70%)
Mar 08, 2024	10.58	11.23	10.41	10.84	76,719	+0.15(+1.40%)
Mar 07, 2024	10.00	11.15	9.530	10.69	180,590	+0.89(+9.08%)
Mar 06, 2024	9.250	10.03	9.155	9.800	122,021	+0.55(+5.95%)
Mar 05, 2024	9.090	9.450	9.000	9.250	50,643	-0.03(-0.32%)
Mar 04, 2024	9.490	9.490	8.900	9.280	80,258	-0.30(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices