Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lixiang Education Holding ADR
(NQ:
LXEH
)
0.4240
-0.0115 (-2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.4400
0.4800
0.4265
0.4355
527,779
+0.02(+3.67%)
May 16, 2024
0.4326
0.4496
0.4140
0.4201
108,793
+0.01(+2.21%)
May 15, 2024
0.4111
0.4589
0.3921
0.4110
276,816
-0.03(-6.70%)
May 14, 2024
0.4850
0.5251
0.4200
0.4405
446,153
-0.04(-9.18%)
May 13, 2024
0.4810
0.5171
0.4803
0.4850
56,469
-0.01(-1.36%)
May 10, 2024
0.4889
0.5329
0.4786
0.4917
287,104
+0.00(+0.55%)
May 09, 2024
0.4786
0.5000
0.4501
0.4890
229,825
+0.02(+3.91%)
May 08, 2024
0.4762
0.5000
0.4703
0.4706
61,335
-0.00(-0.82%)
May 07, 2024
0.4554
0.5050
0.4513
0.4745
226,462
+0.00(+0.40%)
May 06, 2024
0.4834
0.5080
0.4520
0.4726
188,112
-0.00(-0.74%)
May 03, 2024
0.4990
0.5000
0.4542
0.4761
125,275
+0.02(+4.64%)
May 02, 2024
0.4400
0.4801
0.4334
0.4550
78,610
+0.01(+1.90%)
May 01, 2024
0.5280
0.5500
0.4330
0.4465
320,699
-0.05(-10.47%)
Apr 30, 2024
0.4910
0.5487
0.4910
0.4987
422,676
-0.03(-5.03%)
Apr 29, 2024
0.4300
0.5400
0.4200
0.5251
611,190
+0.12(+28.07%)
Apr 26, 2024
0.4250
0.4288
0.4010
0.4100
97,310
-0.02(-3.96%)
Apr 25, 2024
0.4000
0.4347
0.3951
0.4269
189,108
+0.01(+1.84%)
Apr 24, 2024
0.4046
0.4199
0.4046
0.4192
127,789
+0.01(+3.61%)
Apr 23, 2024
0.4001
0.4084
0.3930
0.4046
182,147
+0.00(+0.87%)
Apr 22, 2024
0.4040
0.4290
0.3986
0.4011
274,250
+0.00(+0.58%)
Apr 19, 2024
0.3911
0.4173
0.3900
0.3988
261,072
-0.01(-1.53%)
Apr 18, 2024
0.4110
0.4300
0.3949
0.4050
225,160
+0.01(+1.50%)
Apr 17, 2024
0.4050
0.4373
0.3901
0.3990
334,366
-0.00(-1.12%)
Apr 16, 2024
0.4200
0.4498
0.4000
0.4035
422,655
-0.05(-11.06%)
Apr 15, 2024
0.3820
0.5401
0.3800
0.4537
1,646,021
+0.02(+3.58%)
Apr 12, 2024
0.5600
0.6062
0.4231
0.4380
3,120,614
-0.21(-32.62%)
Apr 11, 2024
0.4288
0.8300
0.4200
0.6500
15,901,100
+0.27(+69.49%)
Apr 10, 2024
0.3734
0.3950
0.3640
0.3835
355,086
+0.01(+2.70%)
Apr 09, 2024
0.3600
0.3900
0.3600
0.3734
259,086
+0.00(+0.38%)
Apr 08, 2024
0.3930
0.3930
0.3610
0.3720
287,881
-0.00(-0.53%)
Apr 05, 2024
0.3410
0.3969
0.3410
0.3740
268,465
+0.02(+4.47%)
Apr 04, 2024
0.3850
0.3850
0.3560
0.3580
416,167
-0.02(-5.24%)
Apr 03, 2024
0.3749
0.3990
0.3690
0.3778
431,774
-0.02(-5.53%)
Apr 02, 2024
0.3800
0.4090
0.3625
0.3999
576,073
+0.00(+1.24%)
Apr 01, 2024
0.4200
0.4380
0.3774
0.3950
824,668
-0.02(-4.20%)
Mar 28, 2024
0.4400
0.4200
0.4156
0.4123
969,920
-0.03(-7.14%)
Mar 27, 2024
0.4400
0.4500
0.3616
0.4440
1,515,185
+0.01(+2.54%)
Mar 26, 2024
0.4700
0.4837
0.4200
0.4330
1,432,930
-0.08(-15.10%)
Mar 25, 2024
0.5300
0.5695
0.4900
0.5100
2,092,465
-0.08(-13.72%)
Mar 22, 2024
0.6801
0.7050
0.5600
0.5911
4,839,828
-0.15(-20.12%)
Mar 21, 2024
5.000
5.020
0.5300
0.7400
17,325,468
-4.45(-85.74%)
Mar 20, 2024
5.950
6.200
5.060
5.190
1,870,266
-0.85(-14.07%)
Mar 19, 2024
6.180
6.290
5.700
6.040
2,984,720
-0.16(-2.58%)
Mar 18, 2024
5.450
6.300
5.360
6.200
4,556,482
+0.81(+15.03%)
Mar 15, 2024
5.470
5.750
4.830
5.390
675,688
-0.03(-0.55%)
Mar 14, 2024
4.960
5.430
4.780
5.420
575,779
+0.45(+9.05%)
Mar 13, 2024
4.870
5.100
4.610
4.970
555,153
+0.15(+3.11%)
Mar 12, 2024
4.710
4.990
4.600
4.820
406,918
+0.02(+0.42%)
Mar 11, 2024
5.000
5.365
4.190
4.800
393,381
+0.58(+13.74%)
Mar 08, 2024
5.290
5.290
4.150
4.220
159,894
-1.03(-19.62%)
Mar 07, 2024
6.200
6.200
4.790
5.250
40,302
-0.60(-10.26%)
Mar 06, 2024
5.810
6.030
5.810
5.850
4,088
+0.05(+0.86%)
Mar 05, 2024
6.270
6.270
5.800
5.800
18,099
-0.15(-2.52%)
Mar 04, 2024
5.900
6.506
5.715
5.950
13,829
+0.05(+0.85%)
Mar 01, 2024
5.640
5.900
5.540
5.900
14,349
+0.30(+5.36%)
Feb 29, 2024
5.230
5.980
5.231
5.600
24,865
+0.03(+0.54%)
Feb 28, 2024
5.670
5.670
5.220
5.570
11,947
+0.04(+0.72%)
Feb 27, 2024
5.660
5.690
5.200
5.530
59,280
+0.03(+0.55%)
Feb 26, 2024
5.100
5.540
4.801
5.500
52,091
+0.22(+4.17%)
Feb 23, 2024
5.140
5.320
5.000
5.280
54,997
+0.08(+1.54%)
Feb 22, 2024
4.630
5.550
4.550
5.200
339,779
+0.53(+11.35%)
Feb 21, 2024
4.460
4.680
4.360
4.670
131,214
+0.01(+0.21%)
Feb 20, 2024
4.540
4.720
4.200
4.660
174,196
-0.01(-0.21%)
Feb 16, 2024
4.670
4.800
4.320
4.670
117,589
+0.00(+0.00%)
Feb 15, 2024
4.570
4.690
4.350
4.670
90,509
+0.03(+0.65%)
Feb 14, 2024
4.550
4.740
4.390
4.640
92,585
+0.00(+0.00%)
Feb 13, 2024
4.560
4.650
4.270
4.640
132,580
+0.08(+1.75%)
Feb 12, 2024
4.800
4.800
4.280
4.560
196,382
+0.00(+0.00%)
Feb 09, 2024
4.550
4.800
3.300
4.560
302,963
+0.15(+3.40%)
Feb 08, 2024
4.300
4.600
4.170
4.410
98,591
+0.14(+3.28%)
Feb 07, 2024
4.220
4.400
4.145
4.270
8,346
+0.17(+4.15%)
Feb 06, 2024
3.810
4.200
3.810
4.100
75,005
+0.30(+7.89%)
Feb 05, 2024
4.160
4.350
2.880
3.800
437,959
-0.54(-12.44%)
Feb 02, 2024
4.100
4.580
4.060
4.340
239,719
+0.47(+12.14%)
Feb 01, 2024
3.920
3.925
3.870
3.870
3,272
-0.13(-3.25%)
Jan 31, 2024
3.920
4.040
3.850
4.000
139,317
+0.20(+5.26%)
Jan 30, 2024
3.980
4.130
3.700
3.800
67,174
-0.18(-4.40%)
Jan 29, 2024
4.155
4.380
3.780
3.975
85,556
-0.08(-2.09%)
Jan 26, 2024
3.900
4.120
3.900
4.060
14,502
+0.17(+4.37%)
Jan 25, 2024
4.150
4.350
3.600
3.890
50,284
-0.20(-4.89%)
Jan 24, 2024
4.000
4.245
3.600
4.090
25,769
+0.00(+0.00%)
Jan 23, 2024
4.090
4.215
3.044
4.090
111,381
-0.13(-3.10%)
Jan 22, 2024
4.260
4.260
4.050
4.221
18,539
-0.18(-4.07%)
Jan 19, 2024
3.940
4.440
3.590
4.400
60,947
+0.25(+6.02%)
Jan 18, 2024
3.880
4.620
3.760
4.150
92,534
+0.49(+13.39%)
Jan 17, 2024
3.270
3.830
3.270
3.660
72,593
+0.25(+7.33%)
Jan 16, 2024
3.270
3.420
3.230
3.410
64,980
+0.14(+4.31%)
Jan 12, 2024
3.230
3.480
3.220
3.269
97,671
-0.05(-1.54%)
Jan 11, 2024
3.500
3.500
2.800
3.320
47,937
+0.05(+1.53%)
Jan 10, 2024
3.100
3.290
2.722
3.270
21,483
+0.15(+4.81%)
Jan 09, 2024
2.860
3.130
2.565
3.120
26,103
+0.22(+7.59%)
Jan 08, 2024
2.730
2.925
2.549
2.900
32,310
+0.25(+9.43%)
Jan 05, 2024
2.660
2.700
2.370
2.650
53,608
+0.25(+10.42%)
Jan 04, 2024
2.110
2.650
2.020
2.400
75,908
+0.27(+12.68%)
Jan 03, 2024
2.140
2.800
1.830
2.130
53,157
+1.10(+106.80%)
Jan 02, 2024
1.090
1.100
1.020
1.030
9,864
-0.07(-6.36%)
Dec 29, 2023
0.9900
1.100
0.9800
1.100
46,734
+0.04(+3.29%)
Dec 28, 2023
1.030
1.080
0.9800
1.065
178,727
+0.01(+1.43%)
Dec 27, 2023
1.030
1.070
1.000
1.050
174,610
-0.04(-3.67%)
Dec 26, 2023
1.000
1.090
1.000
1.090
210,888
+0.06(+5.83%)
Dec 22, 2023
1.020
1.040
0.8800
1.030
96,327
-0.01(-0.96%)
Dec 21, 2023
0.8995
1.075
0.8700
1.040
253,694
-0.04(-3.70%)
Dec 20, 2023
1.170
1.240
0.5600
1.080
191,645
-0.09(-7.69%)
Dec 19, 2023
1.098
1.230
1.098
1.170
72,037
+0.05(+4.46%)
Dec 18, 2023
1.030
1.136
1.030
1.120
105,394
+0.06(+5.66%)
Dec 15, 2023
0.8500
1.100
0.8500
1.060
443,362
+0.10(+9.97%)
Dec 14, 2023
0.8884
0.9639
0.8880
0.9639
34,977
+0.10(+11.00%)
Dec 13, 2023
0.6920
0.8777
0.6920
0.8684
53,730
+0.07(+8.55%)
Dec 12, 2023
0.7000
0.8499
0.7000
0.8000
36,029
+0.02(+2.56%)
Dec 11, 2023
0.6700
0.8200
0.6300
0.7800
247,362
+0.06(+8.33%)
Dec 08, 2023
0.6300
0.7351
0.5005
0.7200
307,584
+0.08(+12.50%)
Dec 07, 2023
0.5790
0.6797
0.5790
0.6400
24,358
+0.06(+10.54%)
Dec 06, 2023
0.4903
0.5790
0.4903
0.5790
25,828
-0.00(-0.69%)
Dec 05, 2023
0.5831
0.6046
0.5830
0.5830
4,443
-0.03(-4.68%)
Dec 04, 2023
0.6350
0.6350
0.5591
0.6116
192,074
-0.01(-1.37%)
Dec 01, 2023
0.5801
0.6400
0.5801
0.6201
154,231
+0.04(+6.73%)
Nov 30, 2023
0.5701
0.6173
0.5700
0.5810
124,987
+0.00(+0.52%)
Nov 29, 2023
0.4900
0.5780
0.4900
0.5780
166,816
+0.10(+19.89%)
Nov 28, 2023
0.5500
0.5500
0.4821
0.4821
110,636
-0.08(-14.52%)
Nov 27, 2023
0.4810
0.5656
0.4810
0.5640
90,868
+0.04(+7.84%)
Nov 24, 2023
0.5400
0.5400
0.5230
0.5230
1,349
-0.03(-4.60%)
Nov 22, 2023
0.5230
0.5482
0.5230
0.5482
2,968
-0.00(-0.33%)
Nov 21, 2023
0.5500
0.5500
0.5490
0.5500
3,581
+0.00(+0.00%)
Nov 20, 2023
0.5500
0.5700
0.5500
0.5500
10,088
-0.01(-1.80%)
Nov 17, 2023
0.5343
0.5729
0.5343
0.5601
24,910
+0.01(+1.84%)
Nov 16, 2023
0.5000
0.5780
0.4810
0.5500
90,067
-0.01(-1.79%)
Nov 15, 2023
0.4645
0.5600
0.4645
0.5600
29,934
+0.07(+14.50%)
Nov 14, 2023
0.4799
0.4937
0.4024
0.4891
50,034
+0.01(+1.90%)
Nov 13, 2023
0.5471
0.5097
0.4460
0.4800
104,910
+0.02(+4.28%)
Nov 10, 2023
0.4774
0.4990
0.4603
0.4603
18,167
-0.04(-7.94%)
Nov 09, 2023
0.5720
0.5720
0.4603
0.5000
88,268
-0.06(-10.71%)
Nov 08, 2023
0.6200
0.6240
0.5013
0.5600
81,826
+0.02(+3.13%)
Nov 07, 2023
0.6200
0.6249
0.4700
0.5430
132,057
-0.02(-4.00%)
Nov 06, 2023
0.5810
0.6199
0.5650
0.5656
59,013
-0.03(-5.73%)
Nov 03, 2023
0.5424
0.6225
0.5424
0.6000
136,205
+0.06(+11.73%)
Nov 02, 2023
0.4655
0.6150
0.4650
0.5370
370,480
+0.08(+17.76%)
Nov 01, 2023
0.4100
0.4595
0.4051
0.4560
65,904
+0.03(+7.02%)
Oct 31, 2023
0.3751
0.4400
0.3751
0.4261
95,911
+0.04(+9.26%)
Oct 30, 2023
0.4100
0.4199
0.3531
0.3900
155,766
-0.00(-0.79%)
Oct 27, 2023
0.3900
0.3931
0.3600
0.3931
73,507
+0.03(+9.19%)
Oct 26, 2023
0.3450
0.3728
0.3340
0.3600
51,280
+0.02(+5.85%)
Oct 25, 2023
0.3431
0.3500
0.3282
0.3401
34,302
-0.02(-5.53%)
Oct 24, 2023
0.3400
0.3703
0.3400
0.3600
51,954
-0.01(-1.67%)
Oct 23, 2023
0.3700
0.3962
0.3550
0.3661
65,167
+0.01(+1.69%)
Oct 20, 2023
0.3610
0.3940
0.3299
0.3600
203,023
-0.00(-0.28%)
Oct 19, 2023
0.3276
0.3820
0.3072
0.3610
198,566
+0.01(+3.14%)
Oct 18, 2023
0.3100
0.3590
0.3100
0.3500
37,873
+0.01(+2.94%)
Oct 17, 2023
0.3100
0.3432
0.2744
0.3400
98,642
+0.01(+3.03%)
Oct 16, 2023
0.3360
0.3390
0.3056
0.3300
98,456
+0.02(+4.76%)
Oct 13, 2023
0.2750
0.3800
0.2750
0.3150
413,653
+0.03(+8.62%)
Oct 12, 2023
0.3014
0.3300
0.2410
0.2900
498,160
+0.04(+18.27%)
Oct 11, 2023
0.2425
0.2500
0.2373
0.2452
525,882
+0.01(+6.15%)
Oct 10, 2023
0.2590
0.2590
0.2310
0.2310
20,317
-0.01(-3.75%)
Oct 09, 2023
0.2300
0.2500
0.2300
0.2400
10,523
+0.00(+1.87%)
Oct 06, 2023
0.2400
0.2400
0.2312
0.2356
1,611
+0.01(+2.39%)
Oct 05, 2023
0.2408
0.2590
0.2301
0.2301
6,561
-0.01(-4.44%)
Oct 04, 2023
0.2500
0.2600
0.2408
0.2408
27,534
-0.01(-4.60%)
Oct 03, 2023
0.2600
0.2619
0.2520
0.2524
1,738
-0.02(-6.52%)
Oct 02, 2023
0.2700
0.2700
0.2530
0.2700
9,403
-0.01(-1.82%)
Sep 29, 2023
0.2301
0.2790
0.2301
0.2750
126,499
+0.04(+14.58%)
Sep 28, 2023
0.2441
0.2590
0.2020
0.2400
193,507
-0.01(-4.00%)
Sep 27, 2023
0.2700
0.2850
0.2490
0.2500
611,516
-0.02(-5.87%)
Sep 26, 2023
0.2840
0.2850
0.2656
0.2656
30,499
-0.02(-6.48%)
Sep 25, 2023
0.2675
0.2840
0.2840
0.2840
39,472
-0.00(-0.21%)
Sep 22, 2023
0.2768
0.2850
0.2700
0.2846
7,990
-0.00(-0.11%)
Sep 21, 2023
0.2700
0.2849
0.2660
0.2849
21,952
+0.01(+1.90%)
Sep 20, 2023
0.2650
0.2796
0.2650
0.2796
4,313
+0.01(+5.51%)
Sep 19, 2023
0.2775
0.2850
0.2585
0.2650
87,836
-0.00(-1.19%)
Sep 18, 2023
0.2750
0.2857
0.2650
0.2682
63,691
-0.00(-1.40%)
Sep 15, 2023
0.2694
0.3029
0.2660
0.2720
207,468
+0.01(+2.53%)
Sep 14, 2023
0.3000
0.3050
0.2600
0.2653
216,739
-0.02(-5.99%)
Sep 13, 2023
0.2800
0.3100
0.2801
0.2822
78,610
+0.00(+0.04%)
Sep 12, 2023
0.3265
0.3300
0.2780
0.2821
259,703
-0.03(-9.06%)
Sep 11, 2023
0.3035
0.3260
0.2884
0.3102
74,495
+0.01(+2.01%)
Sep 08, 2023
0.2748
0.3190
0.2748
0.3041
149,915
+0.01(+4.86%)
Sep 07, 2023
0.2990
0.3100
0.2900
0.2900
670,615
+0.01(+2.58%)
Sep 06, 2023
0.3373
0.3380
0.2827
0.2827
110,958
-0.04(-11.96%)
Sep 05, 2023
0.3600
0.3600
0.3202
0.3211
31,337
-0.03(-9.55%)
Sep 01, 2023
0.3300
0.3675
0.3046
0.3550
484,894
+0.03(+8.36%)
Aug 31, 2023
0.3700
0.3800
0.2827
0.3276
627,745
-0.03(-9.65%)
Aug 30, 2023
0.4700
0.4678
0.3626
0.3626
701,912
-0.07(-15.67%)
Aug 29, 2023
0.5800
0.6111
0.3801
0.4300
1,039,263
-0.09(-17.47%)
Aug 28, 2023
0.4200
0.5499
0.4080
0.5210
671,570
+0.11(+27.20%)
Aug 25, 2023
0.3960
0.4400
0.3920
0.4096
45,533
+0.01(+1.61%)
Aug 24, 2023
0.3950
0.4300
0.3870
0.4031
33,270
+0.01(+2.83%)
Aug 23, 2023
0.3482
0.3920
0.3333
0.3920
141,262
+0.04(+11.36%)
Aug 22, 2023
0.3710
0.3819
0.3335
0.3520
87,754
-0.02(-5.63%)
Aug 21, 2023
0.4100
0.4100
0.3721
0.3730
37,094
-0.01(-2.38%)
Aug 18, 2023
0.4438
0.4468
0.3817
0.3821
149,155
-0.08(-16.68%)
Aug 17, 2023
0.4499
0.4890
0.4270
0.4586
33,897
+0.00(+0.35%)
Aug 16, 2023
0.4332
0.5179
0.4284
0.4570
79,436
-0.01(-1.72%)
Aug 15, 2023
0.4900
0.5190
0.4418
0.4650
519,262
-0.03(-5.14%)
Aug 14, 2023
0.4980
0.5180
0.4800
0.4902
23,495
-0.01(-1.94%)
Aug 11, 2023
0.4900
0.5180
0.4790
0.4999
14,455
+0.01(+2.02%)
Aug 10, 2023
0.4890
0.5120
0.4700
0.4900
29,339
-0.02(-4.67%)
Aug 09, 2023
0.5100
0.5180
0.4800
0.5140
64,874
+0.03(+5.74%)
Aug 08, 2023
0.5199
0.5339
0.4710
0.4861
118,191
-0.03(-6.66%)
Aug 07, 2023
0.5220
0.5550
0.5080
0.5208
50,012
-0.02(-3.73%)
Aug 04, 2023
0.5300
0.5579
0.5210
0.5410
246,847
+0.01(+1.84%)
Aug 03, 2023
0.5813
0.5828
0.5312
0.5312
33,315
-0.02(-4.29%)
Aug 02, 2023
0.5522
0.5970
0.5300
0.5550
101,208
-0.04(-6.41%)
Aug 01, 2023
0.5800
0.6340
0.5491
0.5930
117,798
+0.01(+2.33%)
Jul 31, 2023
0.5799
0.6431
0.5000
0.5795
111,354
+0.01(+2.39%)
Jul 28, 2023
0.5203
0.5800
0.5121
0.5660
111,551
+0.01(+1.98%)
Jul 27, 2023
0.5700
0.6100
0.5105
0.5550
141,105
-0.02(-4.10%)
Jul 26, 2023
0.5510
0.5860
0.5500
0.5787
42,537
+0.01(+1.51%)
Jul 25, 2023
0.5664
0.5969
0.5664
0.5701
10,895
-0.02(-4.18%)
Jul 24, 2023
0.5700
0.5950
0.5700
0.5950
50,653
+0.03(+5.29%)
Jul 21, 2023
0.6300
0.6300
0.5631
0.5651
57,965
-0.06(-10.30%)
Jul 20, 2023
0.5735
0.6300
0.5501
0.6300
94,108
+0.04(+6.38%)
Jul 19, 2023
0.5850
0.6100
0.5731
0.5922
73,970
+0.00(+0.29%)
Jul 18, 2023
0.6201
0.6233
0.5526
0.5905
104,406
-0.05(-7.73%)
Jul 17, 2023
0.6649
0.6700
0.6300
0.6400
66,374
+0.02(+2.40%)
Jul 14, 2023
0.6600
0.6900
0.6182
0.6250
71,763
-0.04(-5.35%)
Jul 13, 2023
0.6643
0.7090
0.6500
0.6603
74,416
-0.01(-1.09%)
Jul 12, 2023
0.6900
0.6900
0.6500
0.6676
85,497
-0.01(-1.78%)
Jul 11, 2023
0.6750
0.7769
0.6500
0.6797
109,586
+0.03(+4.41%)
Jul 10, 2023
0.6400
0.6810
0.6011
0.6510
148,079
+0.01(+1.72%)
Jul 07, 2023
0.6200
0.6520
0.5902
0.6400
18,734
+0.02(+3.23%)
Jul 06, 2023
0.6023
0.6380
0.5800
0.6200
45,490
+0.02(+3.33%)
Jul 05, 2023
0.5700
0.6000
0.5704
0.6000
14,815
+0.01(+1.66%)
Jul 03, 2023
0.5589
0.6087
0.5589
0.5902
31,233
+0.01(+2.06%)
Jun 30, 2023
0.5900
0.6280
0.5700
0.5783
54,797
-0.02(-3.39%)
Jun 29, 2023
0.6000
0.6190
0.5852
0.5986
35,306
-0.01(-2.40%)
Jun 28, 2023
0.6100
0.6400
0.5900
0.6133
45,545
-0.01(-1.08%)
Jun 27, 2023
0.6100
0.6500
0.5800
0.6200
57,546
-0.01(-1.59%)
Jun 26, 2023
0.6300
0.6700
0.6010
0.6300
89,640
-0.04(-5.96%)
Jun 23, 2023
0.6600
0.6700
0.6500
0.6699
80,442
-0.00(-0.01%)
Jun 22, 2023
0.6900
0.7199
0.6406
0.6700
107,602
-0.03(-4.54%)
Jun 21, 2023
0.7301
0.7685
0.6700
0.7019
123,814
-0.03(-3.86%)
Jun 20, 2023
0.6900
0.8280
0.6558
0.7301
353,997
+0.01(+1.12%)
Jun 16, 2023
1.010
1.200
0.7096
0.7220
1,442,295
-0.30(-29.26%)
Jun 15, 2023
0.8600
1.100
0.8300
1.021
977,568
+0.19(+22.93%)
Jun 14, 2023
0.8500
0.8900
0.7176
0.8302
177,424
-0.01(-1.75%)
Jun 13, 2023
0.7600
0.8760
0.7480
0.8450
471,802
+0.07(+9.74%)
Jun 12, 2023
0.7650
0.7983
0.7403
0.7700
258,825
+0.04(+5.13%)
Jun 09, 2023
0.7500
0.8100
0.6590
0.7324
638,599
+0.05(+6.94%)
Jun 08, 2023
0.6603
0.7300
0.6300
0.6849
441,968
+0.04(+5.99%)
Jun 07, 2023
0.6200
0.6590
0.6110
0.6462
173,764
-0.01(-1.66%)
Jun 06, 2023
0.6066
0.6730
0.6066
0.6571
294,284
+0.05(+7.86%)
Jun 05, 2023
0.6301
0.6500
0.5907
0.6092
633,023
-0.02(-3.30%)
Jun 02, 2023
0.6000
0.6500
0.5901
0.6300
144,291
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.