Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2649 +0.0149 (+5.96%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2440	0.2950	0.2012	0.2530	1,155,289	+0.02(+9.90%)
May 16, 2024	0.2222	0.2348	0.2110	0.2302	130,357	+0.01(+5.50%)
May 15, 2024	0.2108	0.2340	0.2103	0.2182	191,872	+0.00(+1.39%)
May 14, 2024	0.2166	0.2235	0.2100	0.2152	62,687	-0.00(-2.18%)
May 13, 2024	0.2184	0.2440	0.2150	0.2200	51,158	-0.01(-2.27%)
May 10, 2024	0.2210	0.2400	0.2073	0.2251	165,143	-0.00(-0.40%)
May 09, 2024	0.2055	0.2380	0.2055	0.2260	69,617	+0.01(+2.73%)
May 08, 2024	0.2200	0.2280	0.2050	0.2200	84,004	+0.00(+0.87%)
May 07, 2024	0.2208	0.2299	0.2019	0.2181	43,632	-0.02(-9.13%)
May 06, 2024	0.2357	0.2400	0.2150	0.2400	45,978	+0.00(+0.46%)
May 03, 2024	0.2326	0.2595	0.2213	0.2389	14,787	-0.00(-0.38%)
May 02, 2024	0.2100	0.2500	0.1953	0.2398	234,562	+0.03(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

Historical Prices